ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
FII Even II Kinea

FII Even II Kinea (KEVE11)

909.00
0.00
( 0.00% )
Updated: 06:00:03

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
909.00
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
830.00 52 Week Range 1,184.95
Previous Close
909.00
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
76
Financial Volume
-
VWAP
-

KEVE11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-0.00990000990001909.09909.099093909FU
4-46.01-4.81775059947955.01960850.0167863.3808818FU
12-166-15.441860465110751108.9883076958.51742387FU
26-191.03-17.36589002121100.031170830621018.51380272FU
52-208.89-18.68609612751117.891184.95830691076.44250196FU
156-201-18.108108108111101184.95830731045.24295164FU
260-115.7-11.29110959311024.71184.95810781030.37465399FU

KEVE11 - Frequently Asked Questions (FAQ)

What is the current FII Even II Kinea share price?
The current share price of FII Even II Kinea is R$ 909.00
What is the 1 year trading range for FII Even II Kinea share price?
FII Even II Kinea has traded in the range of R$ 830.00 to R$ 1,184.95 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HAGA3Haga Sa Ind Com
R$ 2.19
(15.87%)
1.6k
PMAM3Paranapanema Sa
R$ 1.46
(14.06%)
979k
MBLY3Mobly S.A.
R$ 1.51
(5.59%)
175.2k
ZAMP3Zamp S.A.
R$ 2.75
(5.36%)
748.2k
AALR3Allianca Saude e Participacoes S.A.
R$ 9.70
(5.21%)
18.4k
ATMP3ATMA Participacoes S.A.
R$ 1.14
(-12.31%)
64.4k
AMAR11Lojas Marisa S.A.
R$ 0.62
(-10.14%)
3.1k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 27.50
(-9.84%)
100
NUTR3Nutriplant Ind Com Sa
R$ 3.93
(-7.53%)
5.5k
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.68
(-6.21%)
804.6k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.15
(-2.27%)
40.47M
VALE3Vale SA
R$ 51.48
(-0.08%)
28.33M
ABEV3Ambev SA
R$ 11.23
(0.63%)
21.45M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 37.08
(0.378993%)
19.16M
ITSA4Itausa Investimentos Itau SA
R$ 8.73
(0.808314%)
17.6M

Discussion

View Full Feed
BlazingStocks BlazingStocks 42 seconds ago
$ILLR - A Game-Changing Strategic Vision
Kicking off the session, Wing Fai Ng, the Company’s CEO, and Mark Carbeck, Triller Corp.’s CFO, unveiled the rationale behind the recent merger, revealing their bold vision to create an “everything ecosystem” that seamlessly integrates social media, so
ILLR
tw0122 tw0122 42 seconds ago
.50 cent range seems cheap pump time 
AVGR
NASA11 NASA11 43 seconds ago
Beautiful. Taking all the offers for strong close.
FNMA
Skankhunt43 Skankhunt43 44 seconds ago
You aren't making money on the stock. You aren't losing money on the stock. Yet somehow you have skin in the game.

You're controlled opposition and you suck at it.
PSRU
dinogreeves dinogreeves 51 seconds ago
Starting to like you a lot. You are a good person. But, maybe Schindler's List with the shorts.
SMCI
koolmc koolmc 56 seconds ago
eod hits at .0003
EEGI
Jetmek_03052 Jetmek_03052 1 minute ago
Really. What exactly did he say that you think brought the stick price down??
NVDA
wadegarret wadegarret 1 minute ago
Sell SANA @ $3.47/Buy GERN @ $2.98
GERN
WarrenPuffett WarrenPuffett 1 minute ago
Is anyone buying via Etrade?
MJNA
Jack_Bolander Jack_Bolander 2 minutes ago
WTM - Ha Ha Ha ... Has Andy EVER been right about ANYTHING ?

Andy said, "by the 19th" ! He didn't specify which month.
PLUG
vlispxpert vlispxpert 2 minutes ago
WINT 52 Week 0.2400-14.75 mmm this chart:

https://schrts.co/pqauJBPK

pull that slingshot back!
WINT
Monksdream Monksdream 2 minutes ago
So I have been told
baltimorebullet baltimorebullet 3 minutes ago
I've asked myself that numerous times.
I tell my wife I've never known such a secretive company and it's highly unusual for a publicly traded company to keep it's investors in the dark to this degree.
I'm not trying to call you out here, I'm just wondering why you looked past that inc
AVXL
Mikey Mikey 3 minutes ago
STOCKMONSTER.......correction, you been bashing BTC since $21,000..........lol, keep up the good work......now be a good boy and gimme one of those lil 'MUHAHA' thingys..........come on, lets see it.......one time.......gimme a 'MUHAHAHA'....lol
BTCUSD
marcis marcis 3 minutes ago
The MM’s letting up? LOL
RDAR
fung_derf fung_derf 3 minutes ago
Is this an existential question, like Why are we all here?
Right now I'm here to watch this knucklehead benz make a fool of himself.
Do you find it bothersome when I point out factual information about the stock?
GDVM
zxjoshuaxz zxjoshuaxz 3 minutes ago
Not today, still up 4%
FNMA
king_kong king_kong 3 minutes ago
We are definitely getting closer, they didn't file the other filings for fun it cost money to do it.
EEGI
elks elks 4 minutes ago
Good post.
WNFT
chilar4567 chilar4567 4 minutes ago
This would be the perfect time for a SA Article.
PAYS
RickNagra RickNagra 4 minutes ago
Oh no.  Sherwin just showed up.
FNMA
NASDAQ2020 NASDAQ2020 4 minutes ago
Positive BE study Imminent.

ELTP
ELTP
Boxsterfan Boxsterfan 4 minutes ago
How low will Netlist go?

Your Recent History

Delayed Upgrade Clock