ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,984.00
      0.51%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.93
      -0.66%
      Bitcoin
      87,953.90
      2.17%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3201 - 3151 (10:28-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:28:40 776.0 82 AT 776.0 777.0 Sell
      		1,090,066 3201 LSE
      10:28:40 776.0 258 AT 776.0 777.0 Sell
      		1,089,984 3200 LSE
      10:28:40 776.0 171 AT 776.0 777.0 Sell
      		1,089,726 3199 LSE
      10:28:40 776.0 163 AT 776.0 777.0 Sell
      		1,089,555 3198 LSE
      10:28:40 776.0 26 AT 776.0 777.0 Sell
      		1,089,392 3197 LSE
      10:28:22 776.03 1720 O 776.0 777.0 Sell
      		1,089,366 3196 LSE
      10:28:19 776.0 50 O 776.0 777.0 Sell
      		1,087,646 3195 LSE
      10:28:06 776.5 171 AT 775.5 776.5 Buy
      		1,087,596 3194 LSE
      10:28:06 776.0 170 AT 776.0 777.0 Sell
      		1,087,425 3193 LSE
      10:28:06 776.0 276 AT 776.0 777.0 Sell
      		1,087,255 3192 LSE
      10:27:42 776.0 257 AT 774.5 776.0 Buy
      		1,086,979 3191 LSE
      10:26:52 774.5 2 O 774.5 776.0 Sell
      		1,086,722 3190 LSE
      10:26:36 774.5 300 O 774.5 776.0 Sell
      		1,086,720 3189 LSE
      10:26:03 773.875 197 O 774.5 775.5 Sell
      		1,086,420 3188 LSE
      10:26:02 774.5 72 AT 773.5 774.5 Buy
      		1,086,223 3187 LSE
      10:25:59 774.5 1000 O 773.5 775.0 Buy
      		1,086,151 3186 LSE
      10:25:58 774.0 266 AT 774.0 775.0 Sell
      		1,085,151 3185 LSE
      10:25:58 774.5 367 AT 774.5 775.5 Sell
      		1,084,885 3184 LSE
      10:25:58 774.5 280 AT 774.5 775.5 Sell
      		1,084,518 3183 LSE
      10:24:31 774.5 510 AT 773.5 774.5 Buy
      		1,084,238 3182 LSE
      10:22:30 774.0 116 AT 773.5 774.0 Buy
      		1,083,728 3181 LSE
      10:22:29 773.0 74 AT 772.0 773.0 Buy
      		1,083,612 3180 LSE
      10:21:54 772.0 1139 AT 771.5 772.0 Buy
      		1,083,538 3179 LSE
      10:21:54 772.0 77 AT 772.0 773.0 Sell
      		1,082,399 3178 LSE
      10:21:54 772.0 83 AT 772.0 773.0 Sell
      		1,082,322 3177 LSE
      10:21:54 772.0 263 AT 772.0 773.0 Sell
      		1,082,239 3176 LSE
      10:21:25 772.0 271 AT 772.0 772.5 Sell
      		1,081,976 3175 LSE
      10:21:25 772.5 277 AT 772.5 773.0 Sell
      		1,081,705 3174 LSE
      10:19:49 772.53 1562 O 772.5 773.5 Sell
      		1,081,428 3173 LSE
      10:19:43 773.0 82 AT 772.5 773.0 Buy
      		1,079,866 3172 LSE
      10:19:43 773.0 70 AT 772.5 773.0 Buy
      		1,079,784 3171 LSE
      10:19:43 773.0 70 AT 772.5 773.0 Buy
      		1,079,714 3170 LSE
      10:19:43 772.5 153 AT 772.0 772.5 Buy
      		1,079,644 3169 LSE
      10:19:43 772.5 93 AT 772.0 772.5 Buy
      		1,079,491 3168 LSE
      10:19:43 772.0 56 AT 772.0 772.5 Sell
      		1,079,398 3167 LSE
      10:19:43 772.0 121 AT 772.0 772.5 Sell
      		1,079,342 3166 LSE
      10:19:43 772.5 74 AT 771.0 772.5 Buy
      		1,079,221 3165 LSE
      10:19:43 772.5 79 AT 771.0 772.5 Buy
      		1,079,147 3164 LSE
      10:19:43 772.5 76 AT 771.0 772.5 Buy
      		1,079,068 3163 LSE
      10:19:43 772.5 42 AT 771.0 772.5 Buy
      		1,078,992 3162 LSE
      10:19:43 772.0 63 AT 771.0 772.0 Buy
      		1,078,950 3161 LSE
      10:19:43 772.0 121 AT 772.0 772.5 Sell
      		1,078,887 3160 LSE
      10:19:36 772.5 26 AT 772.5 773.5 Sell
      		1,078,766 3159 LSE
      10:19:36 772.5 80 AT 772.5 773.5 Sell
      		1,078,740 3158 LSE
      10:19:36 772.5 82 AT 772.5 773.5 Sell
      		1,078,660 3157 LSE
      10:19:36 772.5 312 AT 772.5 773.5 Sell
      		1,078,578 3156 LSE
      10:18:38 773.0 75 AT 773.0 774.0 Sell
      		1,078,266 3155 LSE
      10:18:38 773.0 75 AT 773.0 774.0 Sell
      		1,078,191 3154 LSE
      10:18:38 773.0 81 AT 773.0 774.0 Sell
      		1,078,116 3153 LSE
      10:18:38 773.5 329 AT 773.5 774.5 Sell
      		1,078,035 3152 LSE
      10:18:38 773.5 73 AT 773.5 774.5 Sell
      		1,077,706 3151 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads