ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,800.45
      -0.84%
      US Tech 100
      19,777.35
      -0.53%
      Dow Jones
      42,683.98
      -1.17%
      Brent Oil
      70.915
      -0.68%
      Bitcoin
      85,844.02
      -0.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (08:34-08:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:34:55 781.5 11 AT 781.5 782.0 Sell
      		804,491 2351 LSE
      08:34:55 782.0 290 AT 782.0 782.5 Sell
      		804,480 2350 LSE
      08:34:55 782.0 121 AT 782.0 782.5 Sell
      		804,190 2349 LSE
      08:34:55 782.0 121 AT 782.0 782.5 Sell
      		804,069 2348 LSE
      08:34:55 782.0 139 AT 782.0 782.5 Sell
      		803,948 2347 LSE
      08:34:55 782.5 361 AT 782.5 783.5 Sell
      		803,809 2346 LSE
      08:34:55 782.5 293 AT 782.5 783.5 Sell
      		803,448 2345 LSE
      08:32:36 783.711 3033 O 782.5 784.0 Buy
      		803,155 2344 LSE
      08:30:22 782.286 243 O 782.0 783.5 Sell
      		800,122 2343 LSE
      08:30:05 781.5 450 AT 780.5 781.5 Buy
      		799,879 2342 LSE
      08:30:05 781.5 361 AT 780.5 781.5 Buy
      		799,429 2341 LSE
      08:30:05 781.5 74 AT 780.5 781.5 Buy
      		799,068 2340 LSE
      08:29:48 781.0 352 O 780.5 781.5
      		798,994 2339 LSE
      08:27:51 781.0 186 AT 780.5 781.0 Buy
      		798,642 2338 LSE
      08:27:12 781.0 1 O 780.0 781.0 Buy
      		798,456 2337 LSE
      08:27:12 781.0 29 O 780.0 781.0 Buy
      		798,455 2336 LSE
      08:25:38 780.5 84 AT 779.5 780.5 Buy
      		798,426 2335 LSE
      08:25:38 780.5 70 AT 779.5 780.5 Buy
      		798,342 2334 LSE
      08:25:38 780.5 69 AT 779.5 780.5 Buy
      		798,272 2333 LSE
      08:25:38 780.0 106 AT 779.5 780.0 Buy
      		798,203 2332 LSE
      08:25:38 780.0 147 AT 779.5 780.0 Buy
      		798,097 2331 LSE
      08:25:38 780.0 5 AT 779.5 780.0 Buy
      		797,950 2330 LSE
      08:25:38 780.0 77 AT 779.5 780.0 Buy
      		797,945 2329 LSE
      08:25:38 780.0 79 AT 779.5 780.0 Buy
      		797,868 2328 LSE
      08:25:38 780.0 77 AT 779.5 780.0 Buy
      		797,789 2327 LSE
      08:25:38 780.0 275 AT 779.5 780.0 Buy
      		797,712 2326 LSE
      08:25:38 779.5 863 AT 779.5 780.0 Sell
      		797,437 2325 LSE
      08:25:37 780.0 160 AT 780.0 780.5 Sell
      		796,574 2324 LSE
      08:25:37 780.0 125 AT 780.0 780.5 Sell
      		796,414 2323 LSE
      08:25:37 780.5 455 AT 779.5 780.5 Buy
      		796,289 2322 LSE
      08:25:37 780.5 347 AT 779.5 780.5 Buy
      		795,834 2321 LSE
      08:23:46 780.0 41 AT 779.5 780.0 Buy
      		795,487 2320 LSE
      08:23:07 779.62 200 O 779.5 780.5 Sell
      		795,446 2319 LSE
      08:22:46 780.0 203 AT 779.0 780.0 Buy
      		795,246 2318 LSE
      08:22:46 780.0 497 AT 779.0 780.0 Buy
      		795,043 2317 LSE
      08:21:39 779.5 309 AT 779.0 779.5 Buy
      		794,546 2316 LSE
      08:21:39 779.5 230 AT 779.0 779.5 Buy
      		794,237 2315 LSE
      08:21:39 779.5 15 AT 779.0 779.5 Buy
      		794,007 2314 LSE
      08:20:40 779.269 606 O 779.0 780.0 Sell
      		793,992 2313 LSE
      08:20:15 779.5 293 AT 779.5 780.5 Sell
      		793,386 2312 LSE
      08:20:15 779.5 12 AT 779.5 780.5 Sell
      		793,093 2311 LSE
      08:20:03 780.0 250 AT 779.0 780.0 Buy
      		793,081 2310 LSE
      08:20:03 780.0 272 AT 779.0 780.0 Buy
      		792,831 2309 LSE
      08:17:17 779.269 130 O 779.0 780.0 Sell
      		792,559 2308 LSE
      08:16:22 779.5 145 AT 778.5 779.5 Buy
      		792,429 2307 LSE
      08:15:20 779.0 582 AT 778.0 779.0 Buy
      		792,284 2306 LSE
      08:15:16 778.5 90 AT 777.5 778.5 Buy
      		791,702 2305 LSE
      08:15:03 777.5 29 AT 777.0 777.5 Buy
      		791,612 2304 LSE
      08:15:01 777.5 82 AT 776.5 777.5 Buy
      		791,583 2303 LSE
      08:15:01 777.5 77 AT 776.5 777.5 Buy
      		791,501 2302 LSE
      08:13:26 776.0 201 AT 776.0 776.5 Sell
      		791,424 2301 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      UB1C6G
      Unicredit Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads