ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,940.80
      0.30%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.06
      -0.48%
      Bitcoin
      87,715.05
      1.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3351 - 3301 (10:55-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:55:58 770.5 430 AT 769.5 770.5 Buy
      		1,135,225 3351 LSE
      10:55:58 770.5 78 AT 769.5 770.5 Buy
      		1,134,795 3350 LSE
      10:55:58 770.5 81 AT 769.5 770.5 Buy
      		1,134,717 3349 LSE
      10:55:58 770.5 71 AT 769.5 770.5 Buy
      		1,134,636 3348 LSE
      10:55:53 770.0 69 AT 769.5 770.0 Buy
      		1,134,565 3347 LSE
      10:55:53 770.0 71 AT 769.5 770.0 Buy
      		1,134,496 3346 LSE
      10:55:53 770.0 73 AT 769.5 770.0 Buy
      		1,134,425 3345 LSE
      10:55:53 770.0 14 AT 769.5 770.0 Buy
      		1,134,352 3344 LSE
      10:55:50 770.0 82 AT 769.5 770.0 Buy
      		1,134,338 3343 LSE
      10:55:50 770.0 73 AT 769.5 770.0 Buy
      		1,134,256 3342 LSE
      10:55:50 770.0 69 AT 769.5 770.0 Buy
      		1,134,183 3341 LSE
      10:55:50 770.0 84 AT 769.5 770.0 Buy
      		1,134,114 3340 LSE
      10:55:46 770.0 69 AT 769.0 770.0 Buy
      		1,134,030 3339 LSE
      10:55:46 770.0 84 AT 769.0 770.0 Buy
      		1,133,961 3338 LSE
      10:55:46 770.0 75 AT 769.0 770.0 Buy
      		1,133,877 3337 LSE
      10:55:46 770.0 99 AT 769.0 770.0 Buy
      		1,133,802 3336 LSE
      10:54:54 769.293 35 O 769.0 770.0 Sell
      		1,133,703 3335 LSE
      10:53:51 768.275 768 O 769.0 770.0 Sell
      		1,133,668 3334 LSE
      10:53:49 769.0 111 AT 768.0 769.0 Buy
      		1,132,900 3333 LSE
      10:53:38 768.0 303 AT 768.0 768.5 Sell
      		1,132,789 3332 LSE
      10:52:49 768.5 30 AT 767.5 768.5 Buy
      		1,132,486 3331 LSE
      10:52:49 768.5 143 AT 768.0 768.5 Buy
      		1,132,456 3330 LSE
      10:52:48 769.0 984 O 767.5 768.5 Buy
      		1,132,313 3329 LSE
      10:52:48 768.5 288 AT 768.5 769.0 Sell
      		1,131,329 3328 LSE
      10:52:48 768.5 813 AT 768.5 769.0 Sell
      		1,131,041 3327 LSE
      10:52:48 768.5 96 AT 768.5 769.0 Sell
      		1,130,228 3326 LSE
      10:52:48 768.5 996 AT 768.5 769.0 Sell
      		1,130,132 3325 LSE
      10:52:48 768.5 195 AT 768.5 769.5 Sell
      		1,129,136 3324 LSE
      10:52:48 768.5 175 AT 768.5 769.5 Sell
      		1,128,941 3323 LSE
      10:52:42 769.0 344 AT 768.0 769.0 Buy
      		1,128,766 3322 LSE
      10:52:42 769.0 115 AT 768.0 769.0 Buy
      		1,128,422 3321 LSE
      10:52:42 769.0 139 AT 768.0 769.0 Buy
      		1,128,307 3320 LSE
      10:52:41 768.5 175 AT 767.5 768.5 Buy
      		1,128,168 3319 LSE
      10:52:41 768.5 227 AT 767.5 768.5 Buy
      		1,127,993 3318 LSE
      10:52:41 768.0 34 AT 768.0 768.5 Sell
      		1,127,766 3317 LSE
      10:52:41 768.0 290 AT 768.0 768.5 Sell
      		1,127,732 3316 LSE
      10:50:03 768.0 126 AT 767.0 768.0 Buy
      		1,127,442 3315 LSE
      10:50:03 768.0 430 AT 767.0 768.0 Buy
      		1,127,316 3314 LSE
      10:50:02 767.5 1515 O 767.0 768.0
      		1,126,886 3313 LSE
      10:50:02 767.5 337 O 767.0 768.0
      		1,125,371 3312 LSE
      10:50:02 767.5 52 AT 767.5 768.0 Sell
      		1,125,034 3311 LSE
      10:50:02 768.0 285 AT 768.0 768.5 Sell
      		1,124,982 3310 LSE
      10:50:01 768.5 69 AT 768.0 768.5 Buy
      		1,124,697 3309 LSE
      10:50:01 768.5 81 AT 768.0 768.5 Buy
      		1,124,628 3308 LSE
      10:50:01 768.5 72 AT 768.0 768.5 Buy
      		1,124,547 3307 LSE
      10:50:01 768.5 426 AT 768.0 768.5 Buy
      		1,124,475 3306 LSE
      10:50:01 768.5 476 AT 768.0 768.5 Buy
      		1,124,049 3305 LSE
      10:50:01 768.5 104 AT 768.0 768.5 Buy
      		1,123,573 3304 LSE
      10:50:01 768.5 22 AT 768.0 768.5 Buy
      		1,123,469 3303 LSE
      10:50:01 768.5 396 AT 767.5 768.5 Buy
      		1,123,447 3302 LSE
      10:50:00 768.5 500 O 767.5 768.5 Buy
      		1,123,051 3301 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads