ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,774.88
      -1.28%
      US Tech 100
      19,789.00
      -0.47%
      Dow Jones
      42,533.38
      -1.52%
      Brent Oil
      70.745
      -0.92%
      Bitcoin
      85,259.63
      -0.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (07:05-06:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:05:40 784.0 174 AT 783.5 784.0 Buy
      		738,499 2051 LSE
      07:05:38 783.5 13 AT 782.5 783.5 Buy
      		738,325 2050 LSE
      07:03:53 783.0 168 AT 783.0 783.5 Sell
      		738,312 2049 LSE
      07:03:53 783.0 154 AT 783.0 783.5 Sell
      		738,144 2048 LSE
      07:03:53 783.0 139 AT 783.0 783.5 Sell
      		737,990 2047 LSE
      07:03:21 783.0 1 AT 782.0 783.0 Buy
      		737,851 2046 LSE
      07:03:21 782.0 61 AT 782.0 783.0 Sell
      		737,850 2045 LSE
      07:03:21 782.0 139 AT 782.0 783.0 Sell
      		737,789 2044 LSE
      07:03:21 782.0 225 AT 782.0 783.0 Sell
      		737,650 2043 LSE
      06:59:55 782.5 139 AT 782.5 783.5 Sell
      		737,425 2042 LSE
      06:59:55 782.5 270 AT 782.5 783.5 Sell
      		737,286 2041 LSE
      06:59:54 783.0 359 AT 783.0 784.0 Sell
      		737,016 2040 LSE
      06:58:24 784.0 139 AT 784.0 785.0 Sell
      		736,657 2039 LSE
      06:58:24 784.5 152 AT 784.5 785.5 Sell
      		736,518 2038 LSE
      06:57:07 784.75 354 O 784.0 785.5
      		736,366 2037 LSE
      06:57:06 784.75 6 O 784.0 785.5
      		736,012 2036 LSE
      06:57:00 784.5 253 AT 784.5 785.5 Sell
      		736,006 2035 LSE
      06:57:00 785.0 121 AT 785.0 785.5 Sell
      		735,753 2034 LSE
      06:57:00 785.5 761 AT 785.5 786.0 Sell
      		735,632 2033 LSE
      06:57:00 785.5 336 AT 785.5 786.0 Sell
      		734,871 2032 LSE
      06:57:00 785.5 139 AT 785.5 786.0 Sell
      		734,535 2031 LSE
      06:56:27 786.0 121 AT 786.0 786.5 Sell
      		734,396 2030 LSE
      06:56:27 786.0 327 AT 786.0 786.5 Sell
      		734,275 2029 LSE
      06:56:22 786.5 3 AT 786.0 786.5 Buy
      		733,948 2028 LSE
      06:52:09 786.5 4 O 785.0 786.5 Buy
      		733,945 2027 LSE
      06:52:01 785.5 8 O 784.5 785.5 Buy
      		733,941 2026 LSE
      06:51:55 784.5 139 AT 784.5 785.0 Sell
      		733,933 2025 LSE
      06:51:55 784.5 70 AT 784.5 785.0 Sell
      		733,794 2024 LSE
      06:51:55 784.5 72 AT 784.5 785.0 Sell
      		733,724 2023 LSE
      06:51:55 784.5 71 AT 784.5 785.0 Sell
      		733,652 2022 LSE
      06:51:54 785.0 78 AT 785.0 786.0 Sell
      		733,581 2021 LSE
      06:51:54 785.0 76 AT 785.0 786.0 Sell
      		733,503 2020 LSE
      06:51:54 785.0 79 AT 785.0 786.0 Sell
      		733,427 2019 LSE
      06:51:54 785.5 73 AT 785.5 786.0 Sell
      		733,348 2018 LSE
      06:51:54 785.5 73 AT 785.5 786.0 Sell
      		733,275 2017 LSE
      06:51:54 785.5 78 AT 785.5 786.0 Sell
      		733,202 2016 LSE
      06:51:54 785.5 136 AT 785.5 786.0 Sell
      		733,124 2015 LSE
      06:51:54 785.5 219 AT 785.5 786.0 Sell
      		732,988 2014 LSE
      06:51:54 785.5 139 AT 785.5 786.0 Sell
      		732,769 2013 LSE
      06:51:54 786.5 319 AT 786.5 787.0 Sell
      		732,630 2012 LSE
      06:51:54 786.5 347 AT 786.5 787.0 Sell
      		732,311 2011 LSE
      06:51:54 786.5 58 AT 786.5 787.0 Sell
      		731,964 2010 LSE
      06:51:05 787.0 199 AT 787.0 788.0 Sell
      		731,906 2009 LSE
      06:51:05 786.5 82 AT 786.5 787.5 Sell
      		731,707 2008 LSE
      06:51:05 786.5 425 AT 785.0 786.5 Buy
      		731,625 2007 LSE
      06:51:05 785.382 292 O 785.0 786.5 Sell
      		731,200 2006 LSE
      06:51:04 784.5 55 AT 784.5 785.5 Sell
      		730,908 2005 LSE
      06:51:04 785.0 67 AT 783.5 785.0 Buy
      		730,853 2004 LSE
      06:51:04 785.0 83 AT 783.5 785.0 Buy
      		730,786 2003 LSE
      06:51:04 785.0 374 AT 783.5 785.0 Buy
      		730,703 2002 LSE
      06:51:04 785.0 74 AT 783.5 785.0 Buy
      		730,329 2001 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads