ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.03
      -1.26%
      US Tech 100
      19,782.00
      -0.50%
      Dow Jones
      42,536.01
      -1.52%
      Brent Oil
      70.745
      -0.92%
      Bitcoin
      85,328.07
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (06:42-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:44 781.0 180 AT 780.5 781.0 Buy
      		689,377 1901 LSE
      06:42:44 781.0 912 AT 780.5 781.5
      		689,197 1900 LSE
      06:42:44 781.0 180 AT 780.5 781.0 Buy
      		688,285 1899 LSE
      06:42:44 781.0 520 AT 780.5 781.0 Buy
      		688,105 1898 LSE
      06:42:44 781.0 500 AT 780.5 781.0 Buy
      		687,585 1897 LSE
      06:42:44 781.0 1200 AT 780.5 781.0 Buy
      		687,085 1896 LSE
      06:42:32 781.0 1200 AT 780.5 781.0 Buy
      		685,885 1895 LSE
      06:42:32 781.0 904 AT 780.5 781.0 Buy
      		684,685 1894 LSE
      06:41:02 781.0 296 AT 780.5 781.0 Buy
      		683,781 1893 LSE
      06:41:02 781.0 344 AT 780.5 781.5
      		683,485 1892 LSE
      06:41:02 781.0 296 AT 780.5 781.0 Buy
      		683,141 1891 LSE
      06:41:02 781.0 452 AT 780.5 781.0 Buy
      		682,845 1890 LSE
      06:41:02 781.0 452 AT 780.5 781.0 Buy
      		682,393 1889 LSE
      06:41:02 781.0 452 AT 780.5 781.0 Buy
      		681,941 1888 LSE
      06:41:02 781.0 1200 AT 780.5 781.0 Buy
      		681,489 1887 LSE
      06:40:51 780.637 13 O 780.5 781.0 Sell
      		680,289 1886 LSE
      06:40:30 780.875 356 O 780.5 781.0 Buy
      		680,276 1885 LSE
      06:38:54 780.5 178 AT 779.5 780.5 Buy
      		679,920 1884 LSE
      06:38:54 780.5 48 AT 779.5 780.5 Buy
      		679,742 1883 LSE
      06:37:24 780.0 20 AT 779.5 780.0 Buy
      		679,694 1882 LSE
      06:37:24 780.0 54 AT 779.0 780.0 Buy
      		679,674 1881 LSE
      06:37:24 780.0 84 AT 779.0 780.0 Buy
      		679,620 1880 LSE
      06:37:24 780.0 439 AT 779.0 780.0 Buy
      		679,536 1879 LSE
      06:37:24 780.0 84 AT 779.0 780.0 Buy
      		679,097 1878 LSE
      06:37:24 780.0 39 AT 779.0 780.0 Buy
      		679,013 1877 LSE
      06:37:24 780.0 116 AT 779.0 780.0 Buy
      		678,974 1876 LSE
      06:37:24 780.0 83 AT 779.0 780.0 Buy
      		678,858 1875 LSE
      06:37:24 780.0 226 AT 779.0 780.0 Buy
      		678,775 1874 LSE
      06:37:24 780.0 330 AT 779.0 780.0 Buy
      		678,549 1873 LSE
      06:37:24 779.5 700 AT 779.0 779.5 Buy
      		678,219 1872 LSE
      06:37:24 779.5 51 AT 779.5 780.0 Sell
      		677,519 1871 LSE
      06:37:24 779.5 833 AT 779.5 780.0 Sell
      		677,468 1870 LSE
      06:37:24 779.5 567 AT 779.5 780.0 Sell
      		676,635 1869 LSE
      06:37:04 780.0 277 AT 780.0 780.5 Sell
      		676,068 1868 LSE
      06:36:55 780.0 29 AT 780.0 780.5 Sell
      		675,791 1867 LSE
      06:36:36 779.5 4 O 779.5 780.5 Sell
      		675,762 1866 LSE
      06:35:33 779.5 284 AT 779.5 780.0 Sell
      		675,758 1865 LSE
      06:35:33 779.5 84 AT 779.5 780.0 Sell
      		675,474 1864 LSE
      06:35:25 779.5 290 AT 779.5 780.0 Sell
      		675,390 1863 LSE
      06:35:25 779.5 627 AT 779.5 780.0 Sell
      		675,100 1862 LSE
      06:35:25 779.5 121 AT 779.5 780.0 Sell
      		674,473 1861 LSE
      06:35:25 779.5 428 AT 779.5 780.0 Sell
      		674,352 1860 LSE
      06:34:32 779.934 127 O 779.5 780.5 Sell
      		673,924 1859 LSE
      06:33:30 779.75 332 O 779.5 780.5 Sell
      		673,797 1858 LSE
      06:32:54 779.5 305 AT 779.0 779.5 Buy
      		673,465 1857 LSE
      06:32:54 779.5 34 AT 778.5 779.5 Buy
      		673,160 1856 LSE
      06:32:54 779.5 132 AT 778.5 779.5 Buy
      		673,126 1855 LSE
      06:32:46 779.298 1034 O 778.5 779.5 Buy
      		672,994 1854 LSE
      06:32:02 779.0 1094 AT 779.0 779.5 Sell
      		671,960 1853 LSE
      06:32:02 779.0 130 AT 778.5 779.0 Buy
      		670,866 1852 LSE
      06:31:43 779.0 70 AT 779.0 779.5 Sell
      		670,736 1851 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads