ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,780.33
      -1.19%
      US Tech 100
      19,789.20
      -0.47%
      Dow Jones
      42,576.45
      -1.42%
      Brent Oil
      70.805
      -0.83%
      Bitcoin
      85,346.15
      -0.86%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (07:31-07:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:31:12 782.5 69 AT 782.0 782.5 Buy
      		759,184 2151 LSE
      07:31:12 782.5 69 AT 782.0 782.5 Buy
      		759,115 2150 LSE
      07:31:12 782.5 79 AT 782.0 782.5 Buy
      		759,046 2149 LSE
      07:31:12 782.0 71 AT 781.0 782.0 Buy
      		758,967 2148 LSE
      07:31:12 782.0 75 AT 781.0 782.0 Buy
      		758,896 2147 LSE
      07:31:12 782.0 76 AT 781.0 782.0 Buy
      		758,821 2146 LSE
      07:31:12 782.0 457 AT 781.0 782.0 Buy
      		758,745 2145 LSE
      07:31:12 782.0 426 AT 781.0 782.0 Buy
      		758,288 2144 LSE
      07:31:09 782.0 124 AT 780.5 782.0 Buy
      		757,862 2143 LSE
      07:30:55 782.0 273 AT 782.0 782.5 Sell
      		757,738 2142 LSE
      07:30:55 782.0 41 AT 782.0 782.5 Sell
      		757,465 2141 LSE
      07:30:55 782.0 341 AT 782.0 782.5 Sell
      		757,424 2140 LSE
      07:30:54 782.5 421 AT 782.5 783.0 Sell
      		757,083 2139 LSE
      07:30:54 782.5 184 AT 782.5 783.0 Sell
      		756,662 2138 LSE
      07:30:54 783.0 80 AT 782.0 783.0 Buy
      		756,478 2137 LSE
      07:30:54 783.0 82 AT 782.0 783.0 Buy
      		756,398 2136 LSE
      07:30:54 783.0 83 AT 782.0 783.0 Buy
      		756,316 2135 LSE
      07:30:44 782.5 139 AT 782.5 783.0 Sell
      		756,233 2134 LSE
      07:30:44 782.5 12 AT 782.5 783.0 Sell
      		756,094 2133 LSE
      07:30:44 782.5 299 AT 782.5 783.0 Sell
      		756,082 2132 LSE
      07:30:44 783.0 72 AT 782.5 783.0 Buy
      		755,783 2131 LSE
      07:30:43 783.0 473 AT 782.0 783.0 Buy
      		755,711 2130 LSE
      07:27:05 782.097 18 O 782.0 783.0 Sell
      		755,238 2129 LSE
      07:24:36 782.5 52 AT 781.0 782.5 Buy
      		755,220 2128 LSE
      07:24:36 782.5 226 AT 781.0 782.5 Buy
      		755,168 2127 LSE
      07:24:36 782.5 158 AT 781.0 782.5 Buy
      		754,942 2126 LSE
      07:24:36 782.5 349 AT 781.0 782.5 Buy
      		754,784 2125 LSE
      07:24:36 781.5 567 AT 781.5 782.0 Sell
      		754,435 2124 LSE
      07:24:36 781.5 195 AT 781.5 782.0 Sell
      		753,868 2123 LSE
      07:24:36 781.5 89 AT 781.5 782.5 Sell
      		753,673 2122 LSE
      07:24:36 781.5 139 AT 781.5 782.5 Sell
      		753,584 2121 LSE
      07:23:04 782.249 254 O 781.5 782.5 Buy
      		753,445 2120 LSE
      07:20:34 781.0 152 AT 781.0 782.0 Sell
      		753,191 2119 LSE
      07:20:34 781.0 138 AT 781.0 782.0 Sell
      		753,039 2118 LSE
      07:20:34 781.0 139 AT 781.0 782.0 Sell
      		752,901 2117 LSE
      07:20:34 781.0 428 AT 781.0 782.0 Sell
      		752,762 2116 LSE
      07:20:10 781.5 272 AT 781.5 782.0 Sell
      		752,334 2115 LSE
      07:20:10 781.5 121 AT 781.5 782.0 Sell
      		752,062 2114 LSE
      07:20:08 782.0 596 AT 781.0 782.0 Buy
      		751,941 2113 LSE
      07:17:29 781.5 80 AT 780.5 781.5 Buy
      		751,345 2112 LSE
      07:17:29 781.5 75 AT 780.5 781.5 Buy
      		751,265 2111 LSE
      07:17:29 781.5 248 AT 780.5 781.5 Buy
      		751,190 2110 LSE
      07:17:28 780.5 23 AT 780.0 780.5 Buy
      		750,942 2109 LSE
      07:17:28 780.0 27 AT 779.0 780.0 Buy
      		750,919 2108 LSE
      07:17:28 780.0 90 AT 779.0 780.0 Buy
      		750,892 2107 LSE
      07:16:24 779.5 267 AT 779.5 780.0 Sell
      		750,802 2106 LSE
      07:16:24 779.5 135 AT 779.5 780.0 Sell
      		750,535 2105 LSE
      07:16:24 779.5 179 AT 779.5 780.0 Sell
      		750,400 2104 LSE
      07:15:25 780.0 93 AT 779.5 780.0 Buy
      		750,221 2103 LSE
      07:15:14 780.0 47 O 779.5 780.0 Buy
      		750,128 2102 LSE
      07:14:47 779.5 1000 O 779.5 780.0 Sell
      		750,081 2101 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads