ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,054.11
      -0.48%
      US Tech 100
      20,988.80
      -0.92%
      Dow Jones
      44,559.81
      -0.42%
      Brent Oil
      74.365
      0.27%
      Bitcoin
      98,220.73
      1.70%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      754.00
      1.00
      ( 0.13% )
      Updated: 11:04:08
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:04:11 757.0 361 AT 757.0 758.0 Sell
      		90,878 251 LSE
      05:04:11 757.0 850 AT 757.0 758.0 Sell
      		90,517 250 LSE
      05:04:11 757.5 100 AT 757.5 758.5 Sell
      		89,667 249 LSE
      05:04:11 757.5 8 AT 757.5 758.5 Sell
      		89,567 248 LSE
      05:03:33 758.403 662 O 757.5 759.0 Buy
      		89,559 247 LSE
      05:02:21 758.5 55 AT 757.5 758.5 Buy
      		88,897 246 LSE
      05:02:21 758.5 14 AT 757.5 758.5 Buy
      		88,842 245 LSE
      05:00:39 759.0 59 O 757.5 759.0 Buy
      		88,828 244 LSE
      05:00:25 758.5 28 AT 757.5 758.5 Buy
      		88,769 243 LSE
      05:00:21 758.5 292 O 757.5 759.0 Buy
      		88,741 242 LSE
      04:59:31 758.5 4 O 758.0 759.5 Sell
      		88,449 241 LSE
      04:59:25 759.0 5 O 758.0 759.5 Buy
      		88,445 240 LSE
      04:59:25 758.5 184 AT 758.0 758.5 Buy
      		88,440 239 LSE
      04:59:25 758.5 4 AT 758.0 758.5 Buy
      		88,256 238 LSE
      04:59:25 758.5 24 AT 758.0 758.5 Buy
      		88,252 237 LSE
      04:57:06 758.0 116 AT 758.0 758.5 Sell
      		88,228 236 LSE
      04:56:13 758.5 3 O 758.0 758.5 Buy
      		88,112 235 LSE
      04:55:56 758.5 29 AT 758.5 759.5 Sell
      		88,109 234 LSE
      04:55:56 758.5 97 AT 758.5 759.5 Sell
      		88,080 233 LSE
      04:55:56 758.5 93 AT 758.5 759.5 Sell
      		87,983 232 LSE
      04:55:56 758.5 82 AT 758.5 759.5 Sell
      		87,890 231 LSE
      04:55:52 758.0 86 AT 758.0 759.0 Sell
      		87,808 230 LSE
      04:55:52 758.0 94 AT 758.0 759.0 Sell
      		87,722 229 LSE
      04:55:52 758.0 95 AT 758.0 759.0 Sell
      		87,628 228 LSE
      04:55:52 758.0 436 AT 758.0 759.0 Sell
      		87,533 227 LSE
      04:55:52 758.5 368 AT 758.5 759.5 Sell
      		87,097 226 LSE
      04:54:20 759.5 171 O 758.5 760.0 Buy
      		86,729 225 LSE
      04:54:20 759.5 7 AT 759.5 760.0 Sell
      		86,558 224 LSE
      04:54:20 759.5 7 AT 759.5 760.0 Sell
      		86,551 223 LSE
      04:51:02 759.978 40 O 759.5 760.5 Sell
      		86,544 222 LSE
      04:50:10 760.0 17 AT 759.5 760.0 Buy
      		86,504 221 LSE
      04:50:10 759.5 37 AT 758.5 759.5 Buy
      		86,487 220 LSE
      04:50:10 759.5 37 AT 758.5 759.5 Buy
      		86,450 219 LSE
      04:50:10 759.5 8 AT 758.5 759.5 Buy
      		86,413 218 LSE
      04:50:10 759.5 185 AT 758.5 759.5 Buy
      		86,405 217 LSE
      04:50:10 759.5 24 AT 758.5 759.5 Buy
      		86,220 216 LSE
      04:50:10 759.5 169 AT 758.5 759.5 Buy
      		86,196 215 LSE
      04:49:54 759.0 5 AT 758.5 759.0 Buy
      		86,027 214 LSE
      04:48:46 758.5 110 AT 758.5 759.5 Sell
      		86,022 213 LSE
      04:47:49 758.5 29 O 758.5 759.5 Sell
      		85,912 212 LSE
      04:47:48 758.5 33 O 758.5 759.5 Sell
      		85,883 211 LSE
      04:47:48 759.0 106 AT 757.5 759.0 Buy
      		85,850 210 LSE
      04:47:48 759.0 359 AT 757.5 759.0 Buy
      		85,744 209 LSE
      04:47:48 759.0 160 AT 757.5 759.0 Buy
      		85,385 208 LSE
      04:47:48 759.0 35 AT 757.5 759.0 Buy
      		85,225 207 LSE
      04:47:48 759.0 237 AT 757.5 759.0 Buy
      		85,190 206 LSE
      04:47:47 758.51 2636 O 757.5 759.0 Buy
      		84,953 205 LSE
      04:37:08 758.0 259 AT 757.5 758.0 Buy
      		82,317 204 LSE
      04:37:08 758.0 121 AT 757.5 758.0 Buy
      		82,058 203 LSE
      04:37:08 758.0 13 AT 757.5 758.0 Buy
      		81,937 202 LSE
      04:37:08 758.0 75 AT 757.5 758.0 Buy
      		81,924 201 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads