ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,784.52
      -1.11%
      US Tech 100
      19,892.00
      0.05%
      Dow Jones
      42,607.30
      -1.35%
      Brent Oil
      70.855
      -0.76%
      Bitcoin
      85,132.07
      -1.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (09:41-09:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:41:14 782.5 332 AT 782.5 783.0 Sell
      		996,151 2851 LSE
      09:41:07 783.0 259 AT 782.0 783.0 Buy
      		995,819 2850 LSE
      09:41:07 783.0 80 AT 782.0 783.0 Buy
      		995,560 2849 LSE
      09:41:07 783.0 76 AT 782.0 783.0 Buy
      		995,480 2848 LSE
      09:41:07 783.0 77 AT 782.0 783.0 Buy
      		995,404 2847 LSE
      09:40:50 783.0 16 AT 782.0 783.0 Buy
      		995,327 2846 LSE
      09:40:50 783.0 600 AT 782.0 783.0 Buy
      		995,311 2845 LSE
      09:40:48 782.5 238 AT 782.5 783.5 Sell
      		994,711 2844 LSE
      09:40:12 782.5 90 AT 782.5 783.5 Sell
      		994,473 2843 LSE
      09:40:12 783.0 152 AT 783.0 784.0 Sell
      		994,383 2842 LSE
      09:40:12 783.0 177 AT 783.0 784.0 Sell
      		994,231 2841 LSE
      09:40:12 783.5 74 AT 782.5 783.5 Buy
      		994,054 2840 LSE
      09:40:12 783.5 79 AT 782.5 783.5 Buy
      		993,980 2839 LSE
      09:40:12 783.5 72 AT 782.5 783.5 Buy
      		993,901 2838 LSE
      09:40:05 783.0 80 AT 782.0 783.0 Buy
      		993,829 2837 LSE
      09:40:05 783.0 84 AT 782.0 783.0 Buy
      		993,749 2836 LSE
      09:40:05 783.0 82 AT 782.0 783.0 Buy
      		993,665 2835 LSE
      09:40:05 783.0 84 AT 782.0 783.0 Buy
      		993,583 2834 LSE
      09:40:05 783.0 178 AT 782.0 783.0 Buy
      		993,499 2833 LSE
      09:40:05 782.5 172 AT 782.5 783.5 Sell
      		993,321 2832 LSE
      09:40:05 782.5 161 AT 782.5 783.5 Sell
      		993,149 2831 LSE
      09:40:05 782.5 256 AT 782.5 783.5 Sell
      		992,988 2830 LSE
      09:39:57 783.0 121 AT 783.0 784.0 Sell
      		992,732 2829 LSE
      09:39:57 783.0 100 AT 783.0 784.0 Sell
      		992,611 2828 LSE
      09:39:57 783.0 139 AT 783.0 784.0 Sell
      		992,511 2827 LSE
      09:39:57 783.0 305 AT 783.0 784.0 Sell
      		992,372 2826 LSE
      09:39:53 784.0 20 O 783.0 784.0 Buy
      		992,067 2825 LSE
      09:38:31 783.5 69 AT 782.5 783.5 Buy
      		992,047 2824 LSE
      09:38:14 783.184 507 O 782.5 783.5 Buy
      		991,978 2823 LSE
      09:37:31 783.0 364 O 782.5 783.5
      		991,471 2822 LSE
      09:37:29 783.0 175 AT 783.0 784.0 Sell
      		991,107 2821 LSE
      09:37:29 783.0 139 AT 783.0 784.0 Sell
      		990,932 2820 LSE
      09:37:29 783.0 307 AT 783.0 784.0 Sell
      		990,793 2819 LSE
      09:36:36 783.5 119 AT 783.0 783.5 Buy
      		990,486 2818 LSE
      09:35:24 782.75 200 O 782.5 783.5 Sell
      		990,367 2817 LSE
      09:34:35 783.0 366 AT 783.0 784.0 Sell
      		990,167 2816 LSE
      09:34:35 783.0 139 AT 783.0 784.0 Sell
      		989,801 2815 LSE
      09:34:35 783.0 121 AT 783.0 784.0 Sell
      		989,662 2814 LSE
      09:34:35 783.0 139 AT 783.0 784.0 Sell
      		989,541 2813 LSE
      09:34:33 783.5 76 AT 783.5 784.5 Sell
      		989,402 2812 LSE
      09:34:33 783.5 71 AT 783.5 784.5 Sell
      		989,326 2811 LSE
      09:34:33 783.5 69 AT 783.5 784.5 Sell
      		989,255 2810 LSE
      09:34:33 784.0 314 AT 784.0 785.0 Sell
      		989,186 2809 LSE
      09:34:33 784.0 129 AT 784.0 785.0 Sell
      		988,872 2808 LSE
      09:34:33 784.0 51 AT 784.0 785.0 Sell
      		988,743 2807 LSE
      09:34:33 784.0 161 AT 784.0 785.0 Sell
      		988,692 2806 LSE
      09:34:33 784.0 344 AT 784.0 785.0 Sell
      		988,531 2805 LSE
      09:34:33 784.0 156 AT 784.0 785.0 Sell
      		988,187 2804 LSE
      09:34:33 784.0 139 AT 784.0 785.0 Sell
      		988,031 2803 LSE
      09:32:54 784.5 139 AT 784.5 785.0 Sell
      		987,892 2802 LSE
      09:32:54 784.5 121 AT 784.5 785.0 Sell
      		987,753 2801 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads