ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,032.55
      -0.84%
      US Tech 100
      20,970.40
      -1.01%
      Dow Jones
      44,357.30
      -0.87%
      Brent Oil
      74.535
      0.50%
      Bitcoin
      97,436.12
      0.88%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      765.00
      12.00
      (1.59%)
      Closed February 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:28 755.5 110 AT 755.5 756.5 Sell
      		340,287 901 LSE
      10:26:28 755.5 300 AT 755.5 756.5 Sell
      		340,177 900 LSE
      10:26:28 756.5 405 AT 754.5 756.5 Buy
      		339,877 899 LSE
      10:26:28 756.5 743 AT 754.5 756.5 Buy
      		339,472 898 LSE
      10:26:28 756.5 436 AT 754.5 756.5 Buy
      		338,729 897 LSE
      10:26:28 756.0 496 AT 754.5 756.0 Buy
      		338,293 896 LSE
      10:26:28 756.0 436 AT 754.5 756.0 Buy
      		337,797 895 LSE
      10:26:28 756.0 107 AT 754.5 756.0 Buy
      		337,361 894 LSE
      10:26:28 756.0 207 AT 754.5 756.0 Buy
      		337,254 893 LSE
      10:26:28 755.5 1 AT 754.5 755.5 Buy
      		337,047 892 LSE
      10:26:28 755.5 169 AT 754.5 755.5 Buy
      		337,046 891 LSE
      10:23:29 755.0 233 AT 754.5 755.0 Buy
      		336,877 890 LSE
      10:23:29 755.0 3 AT 754.5 755.0 Buy
      		336,644 889 LSE
      10:23:29 755.0 26 AT 754.5 755.0 Buy
      		336,641 888 LSE
      10:23:29 755.0 21 AT 754.5 755.0 Buy
      		336,615 887 LSE
      10:23:29 755.0 69 AT 754.5 755.0 Buy
      		336,594 886 LSE
      10:23:29 755.0 91 AT 754.5 755.0 Buy
      		336,525 885 LSE
      10:23:24 754.84 27 O 754.5 755.0 Buy
      		336,434 884 LSE
      10:23:18 754.87 5 O 754.5 755.0 Buy
      		336,407 883 LSE
      10:22:01 755.0 97 AT 754.0 755.0 Buy
      		336,402 882 LSE
      10:20:50 754.5 21 AT 753.5 754.5 Buy
      		336,305 881 LSE
      10:20:50 754.5 166 AT 753.5 754.5 Buy
      		336,284 880 LSE
      10:20:50 754.5 79 AT 753.5 754.5 Buy
      		336,118 879 LSE
      10:20:21 754.0 413 AT 753.5 754.0 Buy
      		336,039 878 LSE
      10:20:20 754.0 763 AT 753.5 754.0 Buy
      		335,626 877 LSE
      10:20:20 754.0 694 AT 753.5 754.0 Buy
      		334,863 876 LSE
      10:20:20 754.0 63 AT 753.5 754.0 Buy
      		334,169 875 LSE
      10:20:20 754.0 6 AT 753.5 754.0 Buy
      		334,106 874 LSE
      10:20:17 753.5 90 AT 753.0 753.5 Buy
      		334,100 873 LSE
      10:20:17 753.5 19 AT 752.5 753.5 Buy
      		334,010 872 LSE
      10:20:17 753.5 581 AT 752.5 753.5 Buy
      		333,991 871 LSE
      10:20:15 753.0 126 AT 752.0 753.0 Buy
      		333,410 870 LSE
      10:20:15 753.0 34 AT 752.0 753.0 Buy
      		333,284 869 LSE
      10:20:14 753.521 7000 O 752.0 753.0 Buy
      		333,250 868 LSE
      10:19:49 753.553 7000 O 752.0 753.5 Buy
      		326,250 867 LSE
      10:19:11 753.0 38 AT 752.5 753.0 Buy
      		319,250 866 LSE
      10:18:34 752.5 436 AT 751.5 752.5 Buy
      		319,212 865 LSE
      10:18:34 752.5 950 AT 752.5 753.0 Sell
      		318,776 864 LSE
      10:18:34 753.0 204 AT 753.0 754.0 Sell
      		317,826 863 LSE
      10:18:34 753.0 236 AT 753.0 754.0 Sell
      		317,622 862 LSE
      10:18:34 753.0 2 AT 753.0 754.0 Sell
      		317,386 861 LSE
      10:16:10 753.5 492 AT 753.0 753.5 Buy
      		317,384 860 LSE
      10:16:10 753.5 436 AT 753.0 753.5 Buy
      		316,892 859 LSE
      10:16:10 753.5 139 AT 753.5 754.5 Sell
      		316,456 858 LSE
      10:16:10 753.5 41 AT 753.5 754.5 Sell
      		316,317 857 LSE
      10:16:10 753.5 180 AT 753.5 754.5 Sell
      		316,276 856 LSE
      10:15:29 753.59 1220 O 753.5 754.5 Sell
      		316,096 855 LSE
      10:14:33 754.0 217 AT 754.0 754.5 Sell
      		314,876 854 LSE
      10:14:33 754.0 106 AT 754.0 754.5 Sell
      		314,659 853 LSE
      10:14:33 754.0 251 AT 754.0 754.5 Sell
      		314,553 852 LSE
      10:14:33 754.0 498 AT 754.0 754.5 Sell
      		314,302 851 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads