ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,797.96
      -0.88%
      US Tech 100
      19,822.40
      -0.30%
      Dow Jones
      42,677.42
      -1.19%
      Brent Oil
      70.855
      -0.76%
      Bitcoin
      85,693.71
      -0.46%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (06:31-06:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:43 779.0 70 AT 779.0 779.5 Sell
      		670,736 1851 LSE
      06:31:43 779.0 75 AT 779.0 779.5 Sell
      		670,666 1850 LSE
      06:31:43 779.0 76 AT 779.0 779.5 Sell
      		670,591 1849 LSE
      06:31:43 779.5 153 AT 779.5 780.5 Sell
      		670,515 1848 LSE
      06:31:43 779.5 78 AT 779.5 780.5 Sell
      		670,362 1847 LSE
      06:31:43 779.5 69 AT 779.5 780.5 Sell
      		670,284 1846 LSE
      06:31:43 779.5 77 AT 779.5 780.5 Sell
      		670,215 1845 LSE
      06:31:40 780.0 270 AT 779.5 780.0 Buy
      		670,138 1844 LSE
      06:31:40 780.0 16 AT 779.5 780.0 Buy
      		669,868 1843 LSE
      06:31:40 780.0 61 AT 779.5 780.0 Buy
      		669,852 1842 LSE
      06:31:40 780.0 79 AT 779.5 780.0 Buy
      		669,791 1841 LSE
      06:31:40 780.0 13 AT 779.5 780.0 Buy
      		669,712 1840 LSE
      06:31:40 780.0 67 AT 779.0 780.0 Buy
      		669,699 1839 LSE
      06:31:40 779.5 220 AT 778.5 779.5 Buy
      		669,632 1838 LSE
      06:31:40 779.5 47 AT 778.5 779.5 Buy
      		669,412 1837 LSE
      06:31:40 779.5 156 AT 778.5 779.5 Buy
      		669,365 1836 LSE
      06:31:40 779.0 700 AT 778.5 779.0 Buy
      		669,209 1835 LSE
      06:31:40 779.0 283 AT 779.0 779.5 Sell
      		668,509 1834 LSE
      06:31:22 779.5 139 AT 779.5 780.0 Sell
      		668,226 1833 LSE
      06:31:22 779.5 82 AT 779.5 780.0 Sell
      		668,087 1832 LSE
      06:31:22 779.5 71 AT 779.5 780.0 Sell
      		668,005 1831 LSE
      06:31:22 779.5 73 AT 779.5 780.0 Sell
      		667,934 1830 LSE
      06:31:22 780.0 294 AT 780.0 780.5 Sell
      		667,861 1829 LSE
      06:31:21 780.5 72 AT 780.5 781.0 Sell
      		667,567 1828 LSE
      06:31:21 780.5 216 AT 780.5 781.0 Sell
      		667,495 1827 LSE
      06:31:21 780.5 121 AT 780.5 781.0 Sell
      		667,279 1826 LSE
      06:31:21 780.5 103 AT 780.5 781.0 Sell
      		667,158 1825 LSE
      06:31:21 780.5 216 AT 780.5 781.0 Sell
      		667,055 1824 LSE
      06:31:21 780.5 744 AT 780.5 781.0 Sell
      		666,839 1823 LSE
      06:31:14 781.0 1200 AT 780.5 781.0 Buy
      		666,095 1822 LSE
      06:31:14 781.0 1200 AT 780.5 781.0 Buy
      		664,895 1821 LSE
      06:31:13 781.0 425 AT 781.0 782.0 Sell
      		663,695 1820 LSE
      06:31:13 781.0 236 AT 781.0 782.0 Sell
      		663,270 1819 LSE
      06:31:13 781.0 272 AT 781.0 782.0 Sell
      		663,034 1818 LSE
      06:31:13 781.0 683 AT 781.0 782.0 Sell
      		662,762 1817 LSE
      06:31:13 781.0 425 AT 781.0 782.0 Sell
      		662,079 1816 LSE
      06:31:13 781.5 139 AT 781.5 782.0 Sell
      		661,654 1815 LSE
      06:31:13 781.0 366 AT 781.0 782.0 Sell
      		661,515 1814 LSE
      06:31:13 781.0 251 AT 781.0 782.0 Sell
      		661,149 1813 LSE
      06:31:13 781.0 71 AT 781.0 782.0 Sell
      		660,898 1812 LSE
      06:31:13 781.0 425 AT 781.0 782.0 Sell
      		660,827 1811 LSE
      06:31:13 781.0 73 AT 781.0 782.0 Sell
      		660,402 1810 LSE
      06:31:13 781.0 76 AT 781.0 782.0 Sell
      		660,329 1809 LSE
      06:31:13 781.5 361 AT 781.5 782.0 Sell
      		660,253 1808 LSE
      06:31:13 781.5 71 AT 781.5 782.0 Sell
      		659,892 1807 LSE
      06:31:13 781.5 77 AT 781.5 782.0 Sell
      		659,821 1806 LSE
      06:31:13 781.5 73 AT 781.5 782.0 Sell
      		659,744 1805 LSE
      06:31:13 781.5 425 AT 781.5 782.0 Sell
      		659,671 1804 LSE
      06:31:13 782.0 425 AT 782.0 782.5 Sell
      		659,246 1803 LSE
      06:31:13 782.0 139 AT 781.5 782.0 Buy
      		658,821 1802 LSE
      06:31:13 781.5 247 AT 780.5 781.5 Buy
      		658,682 1801 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BIT
      P1PSN4
      BNP Paribas Issuance
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads