ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,149.60
      2.22%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.51%
      Bitcoin
      84,420.84
      4.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      916.50
      17.00
      (1.89%)
      Closed March 14 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (06:45-06:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:45:35 915.5 369 AT 915.5 916.5 Sell
      		307,280 951 LSE
      06:45:35 915.5 9 AT 915.5 916.5 Sell
      		306,911 950 LSE
      06:45:35 915.5 95 AT 915.5 916.5 Sell
      		306,902 949 LSE
      06:44:53 916.5 369 AT 915.5 916.5 Buy
      		306,807 948 LSE
      06:44:30 915.815 328 O 915.5 916.5 Sell
      		306,438 947 LSE
      06:44:22 916.5 1096 O 915.5 916.5 Buy
      		306,110 946 LSE
      06:43:48 916.5 100 AT 916.5 917.5 Sell
      		305,014 945 LSE
      06:43:34 916.71 100 O 916.5 918.0 Sell
      		304,914 944 LSE
      06:43:04 917.294 1185 O 917.0 918.5 Sell
      		304,814 943 LSE
      06:42:51 917.5 369 AT 917.5 918.5 Sell
      		303,629 942 LSE
      06:42:50 918.0 369 AT 917.0 918.0 Buy
      		303,260 941 LSE
      06:42:19 918.0 581 AT 918.0 918.5 Sell
      		302,891 940 LSE
      06:42:18 918.0 299 AT 917.0 918.0 Buy
      		302,310 939 LSE
      06:42:15 917.5 6 AT 917.0 917.5 Buy
      		302,011 938 LSE
      06:42:15 917.5 246 AT 917.0 917.5 Buy
      		302,005 937 LSE
      06:40:59 916.5 369 AT 915.5 916.5 Buy
      		301,759 936 LSE
      06:40:52 916.5 369 AT 916.5 917.5 Sell
      		301,390 935 LSE
      06:40:46 917.5 16 O 916.5 917.5 Buy
      		301,021 934 LSE
      06:40:41 916.5 193 AT 916.5 918.0 Sell
      		301,005 933 LSE
      06:40:41 916.5 369 AT 916.5 918.0 Sell
      		300,812 932 LSE
      06:40:41 916.5 78 AT 916.5 918.0 Sell
      		300,443 931 LSE
      06:40:41 916.5 82 AT 916.5 918.0 Sell
      		300,365 930 LSE
      06:40:41 916.5 374 AT 916.5 918.0 Sell
      		300,283 929 LSE
      06:40:40 918.0 308 AT 918.0 919.0 Sell
      		299,909 928 LSE
      06:40:40 918.0 369 AT 918.0 919.0 Sell
      		299,601 927 LSE
      06:39:50 918.89 96 O 918.5 919.5 Sell
      		299,232 926 LSE
      06:39:47 919.0 155 AT 918.5 919.0 Buy
      		299,136 925 LSE
      06:39:47 919.0 314 AT 918.5 919.0 Buy
      		298,981 924 LSE
      06:39:47 918.5 369 AT 918.5 919.0 Sell
      		298,667 923 LSE
      06:39:32 918.0 95 AT 918.0 919.0 Sell
      		298,298 922 LSE
      06:39:32 918.0 81 AT 918.0 919.0 Sell
      		298,203 921 LSE
      06:39:32 918.0 369 AT 918.0 919.0 Sell
      		298,122 920 LSE
      06:38:51 918.0 369 AT 918.0 919.0 Sell
      		297,753 919 LSE
      06:38:51 918.0 78 AT 918.0 919.0 Sell
      		297,384 918 LSE
      06:38:51 918.0 430 AT 918.0 919.0 Sell
      		297,306 917 LSE
      06:38:51 918.5 369 AT 918.0 918.5 Buy
      		296,876 916 LSE
      06:38:48 919.0 81 AT 918.0 919.0 Buy
      		296,507 915 LSE
      06:38:47 919.015 1977 O 919.0 920.5 Sell
      		296,426 914 LSE
      06:37:49 919.534 1000 O 919.0 920.5 Sell
      		294,449 913 LSE
      06:37:08 919.5 98 AT 919.0 919.5 Buy
      		293,449 912 LSE
      06:37:08 919.5 410 AT 919.0 919.5 Buy
      		293,351 911 LSE
      06:37:08 919.5 992 AT 919.5 920.0 Sell
      		292,941 910 LSE
      06:36:48 919.5 549 AT 918.5 919.5 Buy
      		291,949 909 LSE
      06:36:48 919.5 369 AT 918.5 919.5 Buy
      		291,400 908 LSE
      06:36:48 918.5 369 AT 918.5 919.5 Sell
      		291,031 907 LSE
      06:36:48 919.0 550 AT 918.5 919.0 Buy
      		290,662 906 LSE
      06:36:46 918.5 357 AT 918.5 919.5 Sell
      		290,112 905 LSE
      06:36:46 918.5 78 AT 918.5 919.5 Sell
      		289,755 904 LSE
      06:36:46 918.5 80 AT 918.5 919.5 Sell
      		289,677 903 LSE
      06:35:24 920.0 1 O 918.5 920.0 Buy
      		289,597 902 LSE
      06:34:24 919.5 87 AT 918.5 919.5 Buy
      		289,596 901 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      CSE
      ADP
      Adelphi Metals
      NASDAQ
      AYTU
      AYTU BioPharma
      TG
      A1G
      American Airlines
      LSE
      0RIH
      Alphabet
      TG
      AMG
      Amgen
      NYSE
      BRFS
      BRF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads