ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,939.20
      0.29%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      71.06
      -0.48%
      Bitcoin
      87,481.99
      1.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (11:20-11:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:06 776.0 75 AT 775.0 776.0 Buy
      		1,183,191 3551 LSE
      11:19:08 776.0 52 AT 775.5 776.0 Buy
      		1,183,116 3550 LSE
      11:18:54 776.0 39 AT 776.0 776.5 Sell
      		1,183,064 3549 LSE
      11:18:54 776.0 71 AT 776.0 776.5 Sell
      		1,183,025 3548 LSE
      11:18:53 776.5 14 AT 776.5 777.0 Sell
      		1,182,954 3547 LSE
      11:18:53 776.5 303 AT 776.5 777.0 Sell
      		1,182,940 3546 LSE
      11:18:50 778.0 313 AT 778.0 778.5 Sell
      		1,182,637 3545 LSE
      11:18:50 778.0 430 AT 778.0 778.5 Sell
      		1,182,324 3544 LSE
      11:18:50 778.0 149 AT 777.5 778.0 Buy
      		1,181,894 3543 LSE
      11:18:33 777.5 2 AT 777.5 778.0 Sell
      		1,181,745 3542 LSE
      11:18:33 777.5 2 AT 777.5 778.0 Sell
      		1,181,743 3541 LSE
      11:18:33 777.5 288 AT 777.5 778.0 Sell
      		1,181,741 3540 LSE
      11:18:33 777.5 94 AT 777.5 778.0 Sell
      		1,181,453 3539 LSE
      11:18:33 777.5 309 AT 777.5 778.0 Sell
      		1,181,359 3538 LSE
      11:18:26 777.794 151 O 777.5 778.5 Sell
      		1,181,050 3537 LSE
      11:16:50 778.444 963 O 777.5 778.5 Buy
      		1,180,899 3536 LSE
      11:16:22 778.0 270 AT 778.0 778.5 Sell
      		1,179,936 3535 LSE
      11:16:22 778.0 314 AT 778.0 778.5 Sell
      		1,179,666 3534 LSE
      11:16:22 778.5 334 AT 778.5 779.0 Sell
      		1,179,352 3533 LSE
      11:16:22 778.5 700 AT 778.5 779.0 Sell
      		1,179,018 3532 LSE
      11:16:18 778.0 430 AT 777.0 778.0 Buy
      		1,178,318 3531 LSE
      11:16:16 778.0 430 AT 777.0 778.0 Buy
      		1,177,888 3530 LSE
      11:15:48 777.63 1279 O 777.0 778.0 Buy
      		1,177,458 3529 LSE
      11:15:11 777.5 241 O 777.0 777.5 Buy
      		1,176,179 3528 LSE
      11:14:25 777.927 2000 O 776.5 777.5 Buy
      		1,175,938 3527 LSE
      11:14:23 777.5 894 AT 777.5 778.0 Sell
      		1,173,938 3526 LSE
      11:14:23 777.5 320 AT 777.5 778.0 Sell
      		1,173,044 3525 LSE
      11:14:16 778.0 318 AT 778.0 778.5 Sell
      		1,172,724 3524 LSE
      11:14:16 778.0 700 AT 778.0 778.5 Sell
      		1,172,406 3523 LSE
      11:14:14 778.0 72 AT 777.5 778.0 Buy
      		1,171,706 3522 LSE
      11:14:14 778.0 77 AT 777.5 778.0 Buy
      		1,171,634 3521 LSE
      11:14:14 778.0 80 AT 777.5 778.0 Buy
      		1,171,557 3520 LSE
      11:14:14 778.0 86 AT 777.5 778.0 Buy
      		1,171,477 3519 LSE
      11:14:11 778.0 983 O 777.5 778.0 Buy
      		1,171,391 3518 LSE
      11:14:10 778.0 316 AT 778.0 778.5 Sell
      		1,170,408 3517 LSE
      11:14:10 778.0 253 AT 778.0 778.5 Sell
      		1,170,092 3516 LSE
      11:14:10 778.0 70 AT 777.5 778.0 Buy
      		1,169,839 3515 LSE
      11:14:10 778.0 76 AT 777.5 778.0 Buy
      		1,169,769 3514 LSE
      11:14:10 778.0 84 AT 777.5 778.0 Buy
      		1,169,693 3513 LSE
      11:13:25 778.0 72 AT 777.5 778.0 Buy
      		1,169,609 3512 LSE
      11:13:25 778.0 75 AT 777.5 778.0 Buy
      		1,169,537 3511 LSE
      11:13:25 778.0 69 AT 777.5 778.0 Buy
      		1,169,462 3510 LSE
      11:13:25 778.0 166 AT 777.5 778.0 Buy
      		1,169,393 3509 LSE
      11:13:25 778.0 214 AT 777.5 778.0 Buy
      		1,169,227 3508 LSE
      11:13:25 777.5 111 AT 776.5 777.5 Buy
      		1,169,013 3507 LSE
      11:12:40 777.0 75 AT 776.5 777.0 Buy
      		1,168,902 3506 LSE
      11:11:16 777.177 382 O 776.5 777.5 Buy
      		1,168,827 3505 LSE
      11:10:44 776.927 40 O 776.5 777.5 Sell
      		1,168,445 3504 LSE
      11:10:04 777.0 430 AT 776.0 777.0 Buy
      		1,168,405 3503 LSE
      11:10:04 777.0 300 AT 776.0 777.0 Buy
      		1,167,975 3502 LSE
      11:08:43 778.0 355 AT 778.0 778.5 Sell
      		1,167,675 3501 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      BOV
      INDE11
      Inter Desenvolvimento Fu...
      BIT
      UC8AMR
      Unicredit Bank
      BIT
      F39291
      Vontobel Financial Produ...
      USOTC
      BBLSQ
      Petrolia Energy (CE)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads