ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,778.15
      -1.22%
      US Tech 100
      19,922.00
      0.20%
      Dow Jones
      42,520.99
      -1.55%
      Brent Oil
      70.84
      -0.78%
      Bitcoin
      88,012.79
      2.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Fresnillo (FRES)

      7. Fresnillo (FRES) Trades

      Fresnillo

      Fresnillo (FRES)

      Fresh2 Group Ltd
      780.00
      26.00
      (3.45%)
      Closed March 04 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest FRES Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3401 - 3351 (11:01-10:55)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:01:11 776.0 320 AT 776.0 776.5 Sell
      		1,145,992 3401 LSE
      11:01:11 776.0 430 AT 776.0 776.5 Sell
      		1,145,672 3400 LSE
      11:01:11 776.0 250 AT 775.5 776.0 Buy
      		1,145,242 3399 LSE
      11:01:10 775.5 233 AT 775.5 776.5 Sell
      		1,144,992 3398 LSE
      11:01:10 775.5 250 AT 775.5 776.5 Sell
      		1,144,759 3397 LSE
      11:01:10 776.0 241 AT 775.0 776.0 Buy
      		1,144,509 3396 LSE
      11:01:10 776.0 26 AT 775.0 776.0 Buy
      		1,144,268 3395 LSE
      11:01:10 776.0 430 AT 775.0 776.0 Buy
      		1,144,242 3394 LSE
      11:01:03 775.5 241 AT 775.5 776.5 Sell
      		1,143,812 3393 LSE
      11:01:03 776.0 254 AT 775.0 776.0 Buy
      		1,143,571 3392 LSE
      11:01:03 776.0 430 AT 775.0 776.0 Buy
      		1,143,317 3391 LSE
      11:00:41 775.997 2 O 775.0 776.0 Buy
      		1,142,887 3390 LSE
      11:00:39 775.0 110 AT 774.0 775.0 Buy
      		1,142,885 3389 LSE
      11:00:39 775.0 72 AT 774.0 775.0 Buy
      		1,142,775 3388 LSE
      11:00:39 775.0 81 AT 774.0 775.0 Buy
      		1,142,703 3387 LSE
      11:00:39 775.0 71 AT 774.0 775.0 Buy
      		1,142,622 3386 LSE
      11:00:17 775.0 356 O 774.0 775.0 Buy
      		1,142,551 3385 LSE
      11:00:16 774.5 262 AT 774.5 775.5 Sell
      		1,142,195 3384 LSE
      11:00:15 774.5 183 AT 774.0 774.5 Buy
      		1,141,933 3383 LSE
      11:00:15 774.0 104 AT 773.0 774.0 Buy
      		1,141,750 3382 LSE
      10:59:19 774.0 79 AT 772.5 774.0 Buy
      		1,141,646 3381 LSE
      10:59:19 774.0 78 AT 772.5 774.0 Buy
      		1,141,567 3380 LSE
      10:59:19 774.0 75 AT 772.5 774.0 Buy
      		1,141,489 3379 LSE
      10:59:19 774.0 430 AT 772.5 774.0 Buy
      		1,141,414 3378 LSE
      10:59:16 773.0 20 AT 772.5 773.0 Buy
      		1,140,984 3377 LSE
      10:59:11 772.585 1930 O 772.0 773.0 Buy
      		1,140,964 3376 LSE
      10:59:09 771.941 25 O 772.0 773.5 Sell
      		1,139,034 3375 LSE
      10:58:56 771.5 60 AT 771.0 771.5 Buy
      		1,139,009 3374 LSE
      10:58:56 771.5 17 AT 771.0 771.5 Buy
      		1,138,949 3373 LSE
      10:58:56 771.5 80 AT 771.0 771.5 Buy
      		1,138,932 3372 LSE
      10:58:56 771.5 72 AT 771.0 771.5 Buy
      		1,138,852 3371 LSE
      10:58:55 771.5 71 AT 771.0 771.5 Buy
      		1,138,780 3370 LSE
      10:58:55 771.5 84 AT 771.0 771.5 Buy
      		1,138,709 3369 LSE
      10:58:55 771.0 52 AT 770.5 771.0 Buy
      		1,138,625 3368 LSE
      10:57:56 771.0 657 AT 771.0 771.5 Sell
      		1,138,573 3367 LSE
      10:57:56 771.0 69 AT 770.5 771.0 Buy
      		1,137,916 3366 LSE
      10:57:56 771.0 33 AT 770.5 771.0 Buy
      		1,137,847 3365 LSE
      10:57:56 771.0 49 AT 770.0 771.0 Buy
      		1,137,814 3364 LSE
      10:57:56 771.0 75 AT 770.0 771.0 Buy
      		1,137,765 3363 LSE
      10:57:29 771.0 172 AT 771.0 771.5 Sell
      		1,137,690 3362 LSE
      10:57:26 771.0 52 AT 770.5 771.0 Buy
      		1,137,518 3361 LSE
      10:57:26 771.0 345 AT 770.5 771.0 Buy
      		1,137,466 3360 LSE
      10:57:26 771.0 144 AT 770.5 771.0 Buy
      		1,137,121 3359 LSE
      10:57:26 770.5 301 AT 770.0 770.5 Buy
      		1,136,977 3358 LSE
      10:57:26 770.5 166 AT 770.0 770.5 Buy
      		1,136,676 3357 LSE
      10:57:26 770.5 97 AT 770.0 770.5 Buy
      		1,136,510 3356 LSE
      10:56:01 770.5 84 AT 770.0 770.5 Buy
      		1,136,413 3355 LSE
      10:56:01 770.5 77 AT 770.0 770.5 Buy
      		1,136,329 3354 LSE
      10:56:01 770.5 70 AT 770.0 770.5 Buy
      		1,136,252 3353 LSE
      10:56:00 770.5 957 O 770.0 770.5 Buy
      		1,136,182 3352 LSE
      10:55:58 770.5 430 AT 769.5 770.5 Buy
      		1,135,225 3351 LSE

      Your Recent History

      LSE
      FRES
      Fresnillo
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads