Sports Direct International Plc Transaction in Own Shares (9589T)
January 12 2017 - 2:00AM
UK Regulatory
TIDMSPD
RNS Number : 9589T
Sports Direct International Plc
12 January 2017
Released: 12 January 2017
Sports Direct International Plc
12 January 2017
SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the
Company")
SHARE BUYBACK
Transaction in Own Shares
Sports Direct announces that on 11 January 2017 it purchased
477,200 of its ordinary shares from Citigroup Global Markets
Limited (acting as the Company's broker) on the London Stock
Exchange at a price of 286.6 pence per share. The purchased shares
will all be held as treasury shares.
Following the above purchase, the Company holds 49,351,454
ordinary shares as treasury shares. The total number of ordinary
shares in issue (excluding shares held as treasury shares) is
591,250,915.
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), detailed information about
the individual purchases made by Citigroup Global Markets Limited
is set out below.
Aggregated information:
Platform code XLON
Date of purchase: 11 January 2017
Number of ordinary shares purchased: 477,200
Volume weighted average price paid per share: 286.6
Transaction details:
Issuer name: Sports Direct International Plc
ISIN: GB00B1QH8P22
Intermediary name: Citigroup Global Markets Limited
Intermediary Code: SBILGB2LXXX
Timezone: UTC
Currency: GBP
Transaction date Transaction time Volume Price (p) Platform code
------------------- ----------------- ------- ---------- --------------
11/01/2017 08:00:15:082 96 285.6 XLON
11/01/2017 08:05:54:123 172 285.6 XLON
11/01/2017 08:05:54:126 1 285.6 XLON
11/01/2017 08:05:54:129 150 285.6 XLON
11/01/2017 08:15:02:104 144 285.2 XLON
11/01/2017 08:15:02:106 397 285.2 XLON
11/01/2017 08:15:02:108 400 285.1 XLON
11/01/2017 08:15:02:111 12 285.1 XLON
11/01/2017 08:15:02:114 32 285.1 XLON
11/01/2017 08:15:02:120 26 284.9 XLON
11/01/2017 08:15:02:122 24 285.1 XLON
11/01/2017 08:16:30:134 326 284.6 XLON
11/01/2017 08:16:30:136 924 284.6 XLON
11/01/2017 08:21:17:098 515 285.4 XLON
11/01/2017 08:21:17:101 379 285.3 XLON
11/01/2017 08:21:17:104 114 285.3 XLON
11/01/2017 08:25:46:365 488 284.8 XLON
11/01/2017 08:25:46:368 305 284.7 XLON
11/01/2017 08:27:42:173 536 284.8 XLON
11/01/2017 08:27:42:176 238 284.7 XLON
11/01/2017 08:27:42:182 285 284.6 XLON
11/01/2017 08:30:18:135 90 284.6 XLON
11/01/2017 08:30:18:137 710 284.6 XLON
11/01/2017 08:32:04:752 595 284.6 XLON
11/01/2017 08:34:00:087 906 284.6 XLON
11/01/2017 08:34:00:752 679 284.6 XLON
11/01/2017 08:34:00:754 479 284.6 XLON
11/01/2017 08:35:00:008 826 284.6 XLON
11/01/2017 08:35:54:852 503 284.2 XLON
11/01/2017 08:41:55:185 2377 284 XLON
11/01/2017 08:41:57:336 434 283.7 XLON
11/01/2017 08:42:00:169 1263 283.6 XLON
11/01/2017 08:42:00:173 21 283.6 XLON
11/01/2017 08:42:00:180 815 283.5 XLON
11/01/2017 08:42:14:591 850 283.5 XLON
11/01/2017 08:42:17:149 916 283.5 XLON
11/01/2017 08:42:45:739 754 283.4 XLON
11/01/2017 08:43:30:257 800 283.5 XLON
11/01/2017 08:43:30:259 347 283.5 XLON
11/01/2017 08:43:30:261 424 283.4 XLON
11/01/2017 08:43:30:264 217 283.4 XLON
11/01/2017 08:50:39:882 2083 283.3 XLON
11/01/2017 08:50:39:885 22 283.3 XLON
11/01/2017 08:50:39:893 42 283.2 XLON
11/01/2017 08:50:39:897 28 283.1 XLON
11/01/2017 08:50:41:479 58 283.1 XLON
11/01/2017 08:53:10:229 543 282.9 XLON
11/01/2017 08:54:17:663 493 282.8 XLON
11/01/2017 08:54:37:962 535 282.7 XLON
11/01/2017 08:54:41:047 570 282.6 XLON
11/01/2017 08:54:42:441 669 282.4 XLON
11/01/2017 08:54:42:444 164 282.4 XLON
11/01/2017 08:55:00:189 563 282.3 XLON
11/01/2017 08:55:21:896 504 282.1 XLON
11/01/2017 08:55:37:506 405 282.2 XLON
11/01/2017 08:55:37:510 177 282.1 XLON
11/01/2017 08:56:13:892 595 282.1 XLON
11/01/2017 08:56:14:145 422 282.1 XLON
11/01/2017 08:56:14:148 453 282 XLON
11/01/2017 08:56:14:154 241 281.9 XLON
11/01/2017 09:01:14:148 485 281.9 XLON
11/01/2017 09:01:14:150 1067 281.9 XLON
11/01/2017 09:01:14:152 221 281.9 XLON
11/01/2017 09:01:14:158 241 281.9 XLON
11/01/2017 09:06:21:918 668 281.6 XLON
11/01/2017 09:06:30:785 833 281.6 XLON
11/01/2017 09:06:30:957 292 281.6 XLON
11/01/2017 09:08:23:740 103 281.7 XLON
11/01/2017 09:08:23:756 659 281.7 XLON
11/01/2017 09:12:04:067 294 281.7 XLON
11/01/2017 09:15:07:828 204 281.9 XLON
11/01/2017 09:15:07:831 215 281.9 XLON
11/01/2017 09:26:22:544 272 282.5 XLON
11/01/2017 09:26:23:498 889 282.4 XLON
11/01/2017 09:29:50:051 402 282.9 XLON
11/01/2017 09:30:02:690 471 282.9 XLON
11/01/2017 09:30:02:693 397 282.8 XLON
11/01/2017 09:31:59:453 411 283.6 XLON
11/01/2017 09:31:59:455 585 283.6 XLON
11/01/2017 09:31:59:457 468 283.6 XLON
11/01/2017 09:31:59:464 700 283.5 XLON
11/01/2017 09:31:59:466 51 283.6 XLON
11/01/2017 09:31:59:472 632 283.6 XLON
11/01/2017 09:31:59:474 500 283.6 XLON
11/01/2017 09:31:59:561 700 283.6 XLON
11/01/2017 09:39:43:262 9 283.6 XLON
11/01/2017 09:39:43:267 508 283.1 XLON
11/01/2017 09:39:43:269 343 283.6 XLON
11/01/2017 09:46:33:763 1100 283.4 XLON
11/01/2017 09:46:40:894 950 283.1 XLON
11/01/2017 09:46:40:898 1100 283.3 XLON
11/01/2017 09:46:40:903 300 283.3 XLON
11/01/2017 09:46:40:905 672 283.3 XLON
11/01/2017 09:46:40:908 128 283.4 XLON
11/01/2017 09:46:40:913 872 283.4 XLON
11/01/2017 09:46:40:915 500 283.4 XLON
11/01/2017 09:46:40:923 586 283.4 XLON
11/01/2017 09:46:54:589 500 283.4 XLON
11/01/2017 09:53:53:150 833 283.3 XLON
11/01/2017 09:53:53:152 469 283.3 XLON
11/01/2017 09:53:53:155 791 283.3 XLON
11/01/2017 10:05:54:546 807 283.4 XLON
11/01/2017 10:06:01:048 46 283.4 XLON
11/01/2017 10:06:01:050 147 283.4 XLON
11/01/2017 10:06:01:199 406 283.3 XLON
11/01/2017 10:06:01:303 13 283.6 XLON
11/01/2017 10:08:36:770 432 283.6 XLON
11/01/2017 10:10:08:238 833 284.1 XLON
11/01/2017 10:10:57:822 450 284.2 XLON
11/01/2017 10:12:47:047 974 284.7 XLON
11/01/2017 10:13:58:337 553 284.6 XLON
11/01/2017 10:21:08:263 549 285.5 XLON
11/01/2017 10:21:08:267 55 285.4 XLON
11/01/2017 10:21:08:270 1345 285.5 XLON
11/01/2017 10:21:43:308 33 285.3 XLON
11/01/2017 10:21:43:310 444 285.3 XLON
11/01/2017 10:21:43:313 637 285.2 XLON
11/01/2017 10:21:44:307 1958 285.1 XLON
11/01/2017 10:21:44:330 263 285.1 XLON
11/01/2017 10:22:43:324 966 285 XLON
11/01/2017 10:22:43:331 266 285 XLON
11/01/2017 10:29:58:308 321 285 XLON
11/01/2017 10:29:58:312 312 285 XLON
11/01/2017 10:35:50:259 687 284.9 XLON
11/01/2017 10:42:16:618 16 285 XLON
11/01/2017 10:42:16:620 916 285 XLON
11/01/2017 10:50:16:882 1170 284.8 XLON
11/01/2017 10:54:07:443 1068 284.8 XLON
11/01/2017 10:54:07:446 327 284.7 XLON
11/01/2017 10:54:07:449 96 284.7 XLON
11/01/2017 10:54:07:452 589 284.7 XLON
11/01/2017 10:54:07:455 18 284.7 XLON
11/01/2017 10:54:07:586 319 284.7 XLON
11/01/2017 10:54:07:588 460 284.7 XLON
11/01/2017 10:54:07:739 182 284.5 XLON
11/01/2017 10:54:07:747 250 284.5 XLON
11/01/2017 10:54:07:833 401 284.5 XLON
11/01/2017 10:59:14:165 1043 285 XLON
11/01/2017 11:02:27:534 338 284.9 XLON
11/01/2017 11:02:27:536 105 284.9 XLON
11/01/2017 11:02:28:435 843 284.8 XLON
11/01/2017 11:03:20:149 832 284.9 XLON
11/01/2017 11:03:20:152 1 284.9 XLON
11/01/2017 11:03:20:157 459 285 XLON
11/01/2017 11:03:22:733 469 285 XLON
11/01/2017 11:03:22:735 293 285 XLON
11/01/2017 11:03:33:000 458 284.9 XLON
11/01/2017 11:03:33:002 375 284.9 XLON
11/01/2017 11:03:33:004 1400 284.9 XLON
11/01/2017 11:03:33:006 185 285 XLON
11/01/2017 11:03:33:014 160 285 XLON
11/01/2017 11:03:33:016 283 285 XLON
11/01/2017 11:03:43:327 459 285 XLON
11/01/2017 11:03:43:329 1098 285 XLON
11/01/2017 11:03:46:307 1217 285 XLON
11/01/2017 11:06:05:227 459 285 XLON
11/01/2017 11:06:05:229 216 285 XLON
11/01/2017 11:06:05:230 408 285 XLON
11/01/2017 11:06:43:310 1215 285 XLON
11/01/2017 11:14:37:519 129 285.1 XLON
11/01/2017 11:14:37:522 666 285.1 XLON
11/01/2017 11:14:37:527 124 285 XLON
11/01/2017 11:14:37:532 110 285 XLON
11/01/2017 11:22:00:012 290 286 XLON
11/01/2017 11:22:14:030 62 286 XLON
11/01/2017 11:22:24:026 62 286 XLON
11/01/2017 11:22:31:064 61 286 XLON
11/01/2017 11:22:40:063 112 286 XLON
11/01/2017 11:24:47:872 681 286 XLON
11/01/2017 11:25:10:402 64 286 XLON
11/01/2017 11:27:15:305 658 285.9 XLON
11/01/2017 11:27:15:307 122 285.9 XLON
11/01/2017 11:27:15:310 667 285.9 XLON
11/01/2017 11:29:50:452 224 285.6 XLON
11/01/2017 11:29:50:455 781 285.6 XLON
11/01/2017 11:32:15:311 1007 285.8 XLON
11/01/2017 11:32:15:332 423 285.9 XLON
11/01/2017 11:32:15:339 1400 285.9 XLON
11/01/2017 11:32:15:340 568 285.9 XLON
11/01/2017 11:33:15:304 649 285.7 XLON
11/01/2017 11:33:18:735 700 285.6 XLON
11/01/2017 11:33:18:737 128 285.6 XLON
11/01/2017 11:33:43:694 367 285.6 XLON
11/01/2017 11:33:43:696 1727 285.6 XLON
11/01/2017 11:42:22:305 386 285.5 XLON
11/01/2017 11:42:43:306 466 286 XLON
11/01/2017 11:42:43:308 69 286 XLON
11/01/2017 11:42:43:310 400 285.9 XLON
11/01/2017 11:42:43:313 409 285.9 XLON
11/01/2017 11:45:43:329 55 286 XLON
11/01/2017 11:45:43:331 1007 286 XLON
11/01/2017 11:45:56:370 73 286 XLON
11/01/2017 11:45:56:373 800 285.9 XLON
11/01/2017 11:45:56:376 33 285.9 XLON
11/01/2017 11:45:56:379 800 285.9 XLON
11/01/2017 11:46:43:308 162 285.7 XLON
11/01/2017 11:46:43:310 456 285.7 XLON
11/01/2017 11:46:46:779 865 285.7 XLON
11/01/2017 11:51:26:733 443 286.2 XLON
11/01/2017 11:51:26:736 527 286.2 XLON
11/01/2017 11:51:34:024 50 286 XLON
11/01/2017 11:51:44:029 50 286 XLON
11/01/2017 11:51:44:031 155 286 XLON
11/01/2017 11:56:15:304 124 285.8 XLON
11/01/2017 12:02:10:070 7 286.8 XLON
11/01/2017 12:02:10:072 118 286.8 XLON
11/01/2017 12:02:10:073 5 286.8 XLON
11/01/2017 12:02:10:075 104 286.8 XLON
11/01/2017 12:02:10:077 624 286.8 XLON
11/01/2017 12:03:22:023 214 286.2 XLON
11/01/2017 12:03:22:025 386 286.2 XLON
11/01/2017 12:03:22:030 715 286.1 XLON
11/01/2017 12:09:50:112 588 286 XLON
11/01/2017 12:09:50:115 969 286 XLON
11/01/2017 12:12:47:013 479 286.3 XLON
11/01/2017 12:12:47:016 552 286.3 XLON
11/01/2017 12:12:47:023 627 286.1 XLON
11/01/2017 12:14:43:308 525 285.9 XLON
11/01/2017 12:16:02:330 805 286.7 XLON
11/01/2017 12:16:02:355 1836 287 XLON
11/01/2017 12:16:44:307 747 286.6 XLON
11/01/2017 12:16:44:997 277 286.6 XLON
11/01/2017 12:16:45:306 714 286.5 XLON
11/01/2017 12:16:45:308 119 286.5 XLON
11/01/2017 12:18:58:233 33 286.6 XLON
11/01/2017 12:23:06:020 60 286.6 XLON
11/01/2017 12:23:18:020 60 286.6 XLON
11/01/2017 12:23:21:135 310 286.6 XLON
11/01/2017 12:23:21:331 580 286.6 XLON
11/01/2017 12:23:21:338 253 286.6 XLON
11/01/2017 12:24:24:031 667 286.5 XLON
11/01/2017 12:24:24:034 1300 286.5 XLON
11/01/2017 12:24:24:037 26 286.5 XLON
11/01/2017 12:24:29:006 2 286.4 XLON
11/01/2017 12:24:29:009 26 286.4 XLON
11/01/2017 12:24:43:308 717 286.2 XLON
11/01/2017 12:24:44:305 463 286.1 XLON
11/01/2017 12:26:58:314 1007 286.3 XLON
11/01/2017 12:30:27:884 438 286.4 XLON
11/01/2017 12:34:43:307 465 286.7 XLON
11/01/2017 12:35:50:175 434 287 XLON
11/01/2017 12:35:50:178 1085 286.9 XLON
11/01/2017 12:35:50:181 424 287 XLON
11/01/2017 12:35:58:479 833 286.8 XLON
11/01/2017 12:35:58:482 700 287 XLON
11/01/2017 12:35:58:485 840 287 XLON
11/01/2017 12:35:58:491 700 286.9 XLON
11/01/2017 12:35:58:493 560 287 XLON
11/01/2017 12:35:58:495 162 287 XLON
11/01/2017 12:35:58:624 558 287 XLON
11/01/2017 12:35:59:307 915 287 XLON
11/01/2017 12:36:01:059 49 286.6 XLON
11/01/2017 12:36:10:314 398 286.7 XLON
11/01/2017 12:38:02:035 18 286.9 XLON
11/01/2017 12:38:02:038 14 286.9 XLON
11/01/2017 12:38:02:040 372 286.9 XLON
11/01/2017 12:39:15:311 223 286.7 XLON
11/01/2017 12:45:17:995 653 287.3 XLON
11/01/2017 12:45:18:000 1207 287.3 XLON
11/01/2017 12:46:04:633 1036 287.3 XLON
11/01/2017 12:46:04:635 262 287.2 XLON
11/01/2017 12:46:04:638 571 287.2 XLON
11/01/2017 12:47:21:090 522 287 XLON
11/01/2017 12:47:21:093 278 287 XLON
11/01/2017 12:47:21:095 136 287 XLON
11/01/2017 12:47:22:384 2695 287.1 XLON
11/01/2017 12:47:23:303 94 286.9 XLON
11/01/2017 12:47:26:309 720 286.8 XLON
11/01/2017 12:50:32:154 972 287.1 XLON
11/01/2017 12:50:32:156 333 287.1 XLON
11/01/2017 12:50:39:189 4 287.1 XLON
11/01/2017 12:50:39:195 496 287.1 XLON
11/01/2017 12:52:24:278 212 287 XLON
11/01/2017 12:52:24:280 496 287 XLON
11/01/2017 12:52:24:283 833 286.9 XLON
11/01/2017 12:52:43:307 622 286.8 XLON
11/01/2017 12:52:45:038 34 286.8 XLON
11/01/2017 12:52:45:040 89 286.8 XLON
11/01/2017 12:52:45:043 126 286.8 XLON
11/01/2017 12:54:18:974 573 286.7 XLON
11/01/2017 12:54:19:324 621 286.6 XLON
11/01/2017 12:54:19:326 212 286.6 XLON
11/01/2017 12:54:19:328 664 286.6 XLON
11/01/2017 12:54:19:331 14 286.6 XLON
11/01/2017 12:54:20:333 7 286.6 XLON
11/01/2017 12:56:57:513 176 286.8 XLON
11/01/2017 12:56:57:515 93 286.8 XLON
11/01/2017 12:56:57:519 236 286.8 XLON
11/01/2017 12:57:06:023 40 286.7 XLON
11/01/2017 12:57:06:026 679 286.7 XLON
11/01/2017 12:57:30:302 461 286.7 XLON
11/01/2017 12:57:49:812 197 286.6 XLON
11/01/2017 12:58:21:303 900 286.6 XLON
11/01/2017 12:58:21:305 107 286.6 XLON
11/01/2017 12:58:21:310 800 286.6 XLON
11/01/2017 12:58:49:412 56 286.6 XLON
11/01/2017 12:58:49:415 342 286.6 XLON
11/01/2017 13:01:36:588 833 286.7 XLON
11/01/2017 13:01:36:592 11 286.6 XLON
11/01/2017 13:01:38:304 305 286.4 XLON
11/01/2017 13:01:38:307 1400 286.5 XLON
11/01/2017 13:01:38:333 257 286.2 XLON
11/01/2017 13:01:38:335 408 286.1 XLON
11/01/2017 13:03:15:306 916 286.4 XLON
11/01/2017 13:03:43:320 916 286.4 XLON
11/01/2017 13:04:43:306 587 286.9 XLON
11/01/2017 13:05:50:338 100 286.9 XLON
11/01/2017 13:05:50:345 752 286.9 XLON
11/01/2017 13:06:15:541 664 286.9 XLON
11/01/2017 13:07:34:222 104 286.8 XLON
11/01/2017 13:07:40:033 70 286.8 XLON
11/01/2017 13:07:43:320 96 286.8 XLON
11/01/2017 13:07:51:032 68 286.7 XLON
11/01/2017 13:08:00:026 67 286.7 XLON
11/01/2017 13:08:17:304 426 286.7 XLON
11/01/2017 13:08:18:322 513 286.6 XLON
11/01/2017 13:11:56:188 195 287.3 XLON
11/01/2017 13:12:18:338 200 287.3 XLON
11/01/2017 13:15:31:617 200 287.2 XLON
11/01/2017 13:15:42:047 200 287 XLON
11/01/2017 13:16:01:029 53 287 XLON
11/01/2017 13:16:01:031 158 287 XLON
11/01/2017 13:16:01:034 204 287 XLON
11/01/2017 13:16:03:524 2 287 XLON
11/01/2017 13:16:04:304 833 286.9 XLON
11/01/2017 13:18:12:060 35 287.5 XLON
11/01/2017 13:18:25:556 185 288 XLON
11/01/2017 13:18:25:558 540 288 XLON
11/01/2017 13:18:25:564 575 288 XLON
11/01/2017 13:19:23:312 446 287.7 XLON
11/01/2017 13:19:23:315 59 287.7 XLON
11/01/2017 13:19:23:320 393 287.7 XLON
11/01/2017 13:19:40:677 440 287.7 XLON
11/01/2017 13:19:43:316 496 287.5 XLON
11/01/2017 13:20:26:304 299 287.5 XLON
11/01/2017 13:24:38:033 51 287.3 XLON
11/01/2017 13:24:47:023 51 287.3 XLON
11/01/2017 13:25:46:855 180 287.3 XLON
11/01/2017 13:30:12:031 74 287.5 XLON
11/01/2017 13:30:19:023 73 287.5 XLON
11/01/2017 13:30:19:027 495 287.5 XLON
11/01/2017 13:30:31:302 351 287.5 XLON
11/01/2017 13:30:43:307 40 287.5 XLON
11/01/2017 13:30:43:310 442 287.5 XLON
11/01/2017 13:34:39:016 62 287.9 XLON
11/01/2017 13:34:39:068 222 287.9 XLON
11/01/2017 13:34:39:070 160 287.9 XLON
11/01/2017 13:35:56:819 609 287.8 XLON
11/01/2017 13:35:56:827 560 287.8 XLON
11/01/2017 13:36:04:302 243 287.8 XLON
11/01/2017 13:36:04:309 941 287.7 XLON
11/01/2017 13:36:04:312 263 287.7 XLON
11/01/2017 13:36:33:901 210 287.9 XLON
11/01/2017 13:36:33:904 1195 287.9 XLON
11/01/2017 13:36:46:075 36 287.9 XLON
11/01/2017 13:36:46:078 554 287.8 XLON
11/01/2017 13:37:02:819 610 287.7 XLON
11/01/2017 13:37:02:822 415 287.7 XLON
11/01/2017 13:37:58:706 740 288.1 XLON
11/01/2017 13:38:14:035 90 287.7 XLON
11/01/2017 13:38:14:038 1022 287.7 XLON
11/01/2017 13:38:43:034 503 287.6 XLON
11/01/2017 13:41:20:292 1415 287.6 XLON
11/01/2017 13:41:20:334 559 287.5 XLON
11/01/2017 13:41:20:412 1511 287.5 XLON
11/01/2017 13:41:20:490 611 287.5 XLON
11/01/2017 13:41:20:497 356 287.5 XLON
11/01/2017 13:41:20:574 818 287.5 XLON
11/01/2017 13:41:20:658 818 287.5 XLON
11/01/2017 13:41:21:306 342 287.5 XLON
11/01/2017 13:41:23:309 564 287.2 XLON
11/01/2017 13:41:28:036 67 287.2 XLON
11/01/2017 13:41:28:040 202 287.2 XLON
11/01/2017 13:41:43:318 943 287.1 XLON
11/01/2017 13:41:49:458 487 287.1 XLON
11/01/2017 13:44:32:338 572 287.4 XLON
11/01/2017 13:44:32:340 350 287.4 XLON
11/01/2017 13:44:32:342 200 287.4 XLON
11/01/2017 13:44:32:344 323 287.4 XLON
11/01/2017 13:44:32:435 388 287.4 XLON
11/01/2017 13:44:35:204 818 287.5 XLON
11/01/2017 13:44:36:595 818 287.5 XLON
11/01/2017 13:44:40:977 818 287.5 XLON
11/01/2017 13:44:42:563 240 287.5 XLON
11/01/2017 13:44:42:566 818 287.5 XLON
11/01/2017 13:44:43:310 915 287.5 XLON
11/01/2017 13:44:50:308 556 287.2 XLON
11/01/2017 13:44:50:311 276 287.2 XLON
11/01/2017 13:44:53:360 818 287.5 XLON
11/01/2017 13:44:54:829 818 287.5 XLON
11/01/2017 13:45:04:025 192 287.2 XLON
11/01/2017 13:45:08:319 543 287.3 XLON
11/01/2017 13:45:08:322 386 287.3 XLON
11/01/2017 13:47:01:132 72 287.2 XLON
11/01/2017 13:47:01:136 761 287.2 XLON
11/01/2017 13:47:12:034 24 287.1 XLON
11/01/2017 13:47:19:028 24 287.1 XLON
11/01/2017 13:48:12:802 453 287.5 XLON
11/01/2017 13:48:25:028 637 287.3 XLON
11/01/2017 13:48:55:998 2819 287.2 XLON
11/01/2017 13:48:56:030 272 287.1 XLON
11/01/2017 13:48:56:800 742 286.9 XLON
11/01/2017 13:48:56:851 486 286.9 XLON
11/01/2017 13:48:56:855 177 286.9 XLON
11/01/2017 13:50:15:304 345 286.8 XLON
11/01/2017 13:50:15:319 461 286.7 XLON
11/01/2017 13:50:32:115 833 286.8 XLON
11/01/2017 13:50:47:035 84 286.7 XLON
11/01/2017 13:50:58:028 78 286.7 XLON
11/01/2017 13:53:15:305 157 286.7 XLON
11/01/2017 13:53:43:317 1000 286.6 XLON
11/01/2017 13:53:54:613 429 286.6 XLON
11/01/2017 13:54:42:034 486 286.3 XLON
11/01/2017 13:54:55:306 1007 286.7 XLON
11/01/2017 13:55:43:337 324 286.9 XLON
11/01/2017 13:56:47:003 322 286.9 XLON
11/01/2017 13:56:47:005 247 286.9 XLON
11/01/2017 13:58:12:305 679 286.9 XLON
11/01/2017 13:58:15:304 166 286.9 XLON
11/01/2017 14:00:00:931 4 286.8 XLON
11/01/2017 14:05:34:025 71 287.1 XLON
11/01/2017 14:05:44:028 69 287.1 XLON
11/01/2017 14:09:54:029 99 287.1 XLON
11/01/2017 14:09:54:067 177 287.1 XLON
11/01/2017 14:09:54:069 182 287.1 XLON
11/01/2017 14:09:54:077 511 287.1 XLON
11/01/2017 14:09:54:080 364 287.1 XLON
11/01/2017 14:10:04:025 54 287 XLON
11/01/2017 14:11:11:305 635 287 XLON
11/01/2017 14:14:21:307 200 287.1 XLON
11/01/2017 14:14:21:309 916 287.1 XLON
11/01/2017 14:14:21:333 1557 287.1 XLON
11/01/2017 14:14:21:402 169 287.2 XLON
11/01/2017 14:14:21:404 198 287.2 XLON
11/01/2017 14:15:58:034 44 286.9 XLON
11/01/2017 14:16:08:028 45 286.9 XLON
11/01/2017 14:16:11:304 1486 286.9 XLON
11/01/2017 14:16:31:638 218 286.8 XLON
11/01/2017 14:17:08:029 439 286.8 XLON
11/01/2017 14:19:53:626 800 287.2 XLON
11/01/2017 14:19:53:628 33 287.2 XLON
11/01/2017 14:19:54:319 2260 286.9 XLON
11/01/2017 14:20:01:268 13 287.4 XLON
11/01/2017 14:20:07:665 1005 287.5 XLON
11/01/2017 14:20:11:104 1005 287.5 XLON
11/01/2017 14:20:11:730 580 287.5 XLON
11/01/2017 14:20:16:074 355 287.4 XLON
11/01/2017 14:20:16:076 388 287.4 XLON
11/01/2017 14:20:16:080 631 287.2 XLON
11/01/2017 14:20:21:404 291 287.1 XLON
11/01/2017 14:20:22:055 38 287.5 XLON
11/01/2017 14:20:22:057 460 287.5 XLON
11/01/2017 14:20:22:069 9 287.5 XLON
11/01/2017 14:20:22:076 1 287.5 XLON
11/01/2017 14:20:22:583 419 287.5 XLON
11/01/2017 14:20:59:919 1005 287.5 XLON
11/01/2017 14:21:00:002 1005 287.5 XLON
11/01/2017 14:21:18:242 200 287.5 XLON
11/01/2017 14:21:43:318 1007 287.5 XLON
11/01/2017 14:22:43:047 833 287.3 XLON
11/01/2017 14:22:43:054 421 287.3 XLON
11/01/2017 14:23:32:474 70 287.5 XLON
11/01/2017 14:23:32:476 151 287.5 XLON
11/01/2017 14:23:32:485 737 287.5 XLON
11/01/2017 14:23:32:490 195 287.5 XLON
11/01/2017 14:23:32:498 236 287.5 XLON
11/01/2017 14:23:32:505 236 287.5 XLON
11/01/2017 14:23:32:512 236 287.5 XLON
11/01/2017 14:23:32:514 330 287.5 XLON
11/01/2017 14:23:32:522 27 287.5 XLON
11/01/2017 14:23:43:343 962 287.5 XLON
11/01/2017 14:24:30:500 789 287.5 XLON
11/01/2017 14:24:31:961 1081 287.5 XLON
11/01/2017 14:24:35:503 114 287.4 XLON
11/01/2017 14:24:35:511 634 287.4 XLON
11/01/2017 14:24:44:355 28 287.4 XLON
11/01/2017 14:25:42:033 661 287.4 XLON
11/01/2017 14:25:42:044 549 287.3 XLON
11/01/2017 14:29:43:317 870 287.2 XLON
11/01/2017 14:29:44:313 367 287.2 XLON
11/01/2017 14:29:44:315 155 287.2 XLON
11/01/2017 14:30:45:279 311 287.2 XLON
11/01/2017 14:30:45:363 58 287.2 XLON
11/01/2017 14:30:49:045 7 287 XLON
11/01/2017 14:30:49:052 983 287 XLON
11/01/2017 14:30:49:111 302 287 XLON
11/01/2017 14:33:22:993 614 287 XLON
11/01/2017 14:33:32:306 261 286.9 XLON
11/01/2017 14:34:10:143 62 286.6 XLON
11/01/2017 14:36:31:162 820 287.4 XLON
11/01/2017 14:36:31:165 833 287.2 XLON
11/01/2017 14:36:31:174 1266 287.1 XLON
11/01/2017 14:36:31:178 422 287.1 XLON
11/01/2017 14:36:34:917 878 287.1 XLON
11/01/2017 14:37:02:150 151 286.8 XLON
11/01/2017 14:37:50:034 104 286.8 XLON
11/01/2017 14:43:26:404 416 287.3 XLON
11/01/2017 14:43:26:407 417 287.3 XLON
11/01/2017 14:43:45:631 440 287.1 XLON
11/01/2017 14:43:45:636 684 287.1 XLON
11/01/2017 14:45:19:340 4 287.1 XLON
11/01/2017 14:45:19:342 370 287.1 XLON
11/01/2017 14:45:30:037 76 287.1 XLON
11/01/2017 14:47:43:312 378 287.1 XLON
11/01/2017 14:47:43:314 383 287.1 XLON
11/01/2017 14:47:43:317 669 287.1 XLON
11/01/2017 14:47:43:348 185 287.1 XLON
11/01/2017 14:48:46:041 1060 287.1 XLON
11/01/2017 14:54:43:306 833 287.4 XLON
11/01/2017 14:56:46:633 714 287.8 XLON
11/01/2017 14:56:48:836 1250 287.7 XLON
11/01/2017 14:57:43:313 252 287.7 XLON
11/01/2017 14:57:43:316 1426 287.7 XLON
11/01/2017 14:57:43:323 66 287.6 XLON
11/01/2017 14:57:45:817 96 287.4 XLON
11/01/2017 14:57:45:819 300 287.6 XLON
11/01/2017 14:57:46:304 184 287.4 XLON
11/01/2017 14:59:26:413 411 287.7 XLON
11/01/2017 14:59:26:417 417 287.7 XLON
11/01/2017 14:59:33:844 249 287.6 XLON
11/01/2017 14:59:33:867 188 287.6 XLON
11/01/2017 15:04:41:832 1227 288 XLON
11/01/2017 15:04:41:836 109 288 XLON
11/01/2017 15:04:43:929 724 288 XLON
11/01/2017 15:04:50:008 221 288.2 XLON
11/01/2017 15:04:55:057 405 287.9 XLON
11/01/2017 15:05:12:037 103 287.9 XLON
11/01/2017 15:05:43:314 2 287.9 XLON
11/01/2017 15:05:43:317 415 287.9 XLON
11/01/2017 15:05:43:568 332 287.9 XLON
11/01/2017 15:05:43:570 129 287.9 XLON
11/01/2017 15:06:25:799 704 288.4 XLON
11/01/2017 15:06:57:292 833 288.3 XLON
11/01/2017 15:07:57:442 1243 288.3 XLON
11/01/2017 15:07:57:449 640 288.2 XLON
11/01/2017 15:07:58:945 400 288.2 XLON
11/01/2017 15:08:07:337 873 288.1 XLON
11/01/2017 15:08:17:073 609 288.1 XLON
11/01/2017 15:08:25:706 833 288.2 XLON
11/01/2017 15:08:25:718 670 288.2 XLON
11/01/2017 15:08:25:720 699 288.1 XLON
11/01/2017 15:08:25:734 571 288.1 XLON
11/01/2017 15:08:38:115 495 288.1 XLON
11/01/2017 15:08:47:326 576 288.1 XLON
11/01/2017 15:08:47:333 801 288.1 XLON
11/01/2017 15:08:57:013 530 288.1 XLON
11/01/2017 15:09:01:042 1474 288 XLON
11/01/2017 15:09:01:046 833 288 XLON
11/01/2017 15:09:01:054 216 288 XLON
11/01/2017 15:09:42:534 833 288 XLON
11/01/2017 15:09:42:547 400 287.9 XLON
11/01/2017 15:09:42:550 351 287.9 XLON
11/01/2017 15:12:06:305 833 288.1 XLON
11/01/2017 15:12:06:311 700 288.3 XLON
11/01/2017 15:12:06:313 286 288.3 XLON
11/01/2017 15:12:06:317 20 288.3 XLON
11/01/2017 15:12:08:306 560 288.3 XLON
11/01/2017 15:12:08:309 205 288.3 XLON
11/01/2017 15:12:08:315 710 288.3 XLON
11/01/2017 15:12:50:037 572 288 XLON
11/01/2017 15:13:28:032 352 288 XLON
11/01/2017 15:13:28:034 48 288 XLON
11/01/2017 15:13:28:038 270 288 XLON
11/01/2017 15:13:34:592 358 288 XLON
11/01/2017 15:13:43:379 608 287.9 XLON
11/01/2017 15:13:47:304 180 287.9 XLON
11/01/2017 15:13:57:032 104 287.8 XLON
11/01/2017 15:14:46:304 89 287.6 XLON
11/01/2017 15:14:46:306 1490 287.6 XLON
11/01/2017 15:14:50:935 1155 287.6 XLON
11/01/2017 15:14:57:436 386 287.4 XLON
11/01/2017 15:14:57:443 321 287.3 XLON
11/01/2017 15:15:06:740 809 287.3 XLON
11/01/2017 15:15:06:796 1167 287.3 XLON
11/01/2017 15:15:12:034 61 287.3 XLON
11/01/2017 15:15:12:036 67 287.3 XLON
11/01/2017 15:15:12:038 87 287.3 XLON
11/01/2017 15:15:46:304 618 287.3 XLON
11/01/2017 15:16:32:141 378 287.2 XLON
11/01/2017 15:16:46:305 46 287.2 XLON
11/01/2017 15:16:46:307 168 287.2 XLON
11/01/2017 15:16:46:309 258 287.2 XLON
11/01/2017 15:16:46:311 217 287.2 XLON
11/01/2017 15:16:46:315 144 287.2 XLON
11/01/2017 15:16:46:320 244 287.2 XLON
11/01/2017 15:17:02:312 916 287.2 XLON
11/01/2017 15:17:02:342 609 287.2 XLON
11/01/2017 15:17:02:345 60 287.2 XLON
11/01/2017 15:17:02:351 420 287.2 XLON
11/01/2017 15:17:02:353 140 287.2 XLON
11/01/2017 15:17:02:360 420 287.2 XLON
11/01/2017 15:17:02:362 140 287.2 XLON
11/01/2017 15:17:02:369 420 287.2 XLON
11/01/2017 15:17:02:371 110 287.2 XLON
11/01/2017 15:17:02:379 420 287.2 XLON
11/01/2017 15:17:02:386 160 287.2 XLON
11/01/2017 15:17:02:388 260 287.2 XLON
11/01/2017 15:17:02:396 420 287.2 XLON
11/01/2017 15:17:02:403 420 287.2 XLON
11/01/2017 15:17:02:410 420 287.2 XLON
11/01/2017 15:17:02:418 420 287.2 XLON
11/01/2017 15:17:02:425 420 287.2 XLON
11/01/2017 15:17:02:673 16 287.2 XLON
11/01/2017 15:17:02:675 140 287.2 XLON
11/01/2017 15:17:02:677 173 287.2 XLON
11/01/2017 15:17:02:679 1400 287.2 XLON
11/01/2017 15:17:02:687 521 287.2 XLON
11/01/2017 15:17:02:689 173 287.2 XLON
11/01/2017 15:17:02:697 521 287.2 XLON
11/01/2017 15:17:02:699 173 287.2 XLON
11/01/2017 15:17:02:707 521 287.2 XLON
11/01/2017 15:17:02:709 173 287.2 XLON
11/01/2017 15:17:02:717 78 287.2 XLON
11/01/2017 15:17:02:719 173 287.2 XLON
11/01/2017 15:17:02:728 521 287.2 XLON
11/01/2017 15:17:02:730 173 287.2 XLON
11/01/2017 15:17:02:738 25 287.2 XLON
11/01/2017 15:17:02:740 173 287.2 XLON
11/01/2017 15:17:02:749 173 287.2 XLON
11/01/2017 15:17:02:756 521 287.2 XLON
11/01/2017 15:17:02:758 173 287.2 XLON
11/01/2017 15:17:02:766 45 287.2 XLON
11/01/2017 15:17:02:768 173 287.2 XLON
11/01/2017 15:17:12:835 394 287 XLON
11/01/2017 15:17:12:843 15 287 XLON
11/01/2017 15:17:12:846 235 287 XLON
11/01/2017 15:17:12:848 8 287 XLON
11/01/2017 15:17:12:851 124 287 XLON
11/01/2017 15:17:12:853 57 287 XLON
11/01/2017 15:17:12:857 936 287 XLON
11/01/2017 15:17:13:048 17 287 XLON
11/01/2017 15:17:19:331 79 286.9 XLON
11/01/2017 15:17:19:426 86 286.9 XLON
11/01/2017 15:17:23:069 280 287.1 XLON
11/01/2017 15:17:31:044 179 287.2 XLON
11/01/2017 15:17:31:046 691 287.2 XLON
11/01/2017 15:17:39:691 281 287.1 XLON
11/01/2017 15:17:39:793 119 287.1 XLON
11/01/2017 15:17:39:795 329 287.1 XLON
11/01/2017 15:17:39:799 601 287.1 XLON
11/01/2017 15:17:49:305 479 287 XLON
11/01/2017 15:17:57:037 1153 286.9 XLON
11/01/2017 15:17:57:039 492 286.9 XLON
11/01/2017 15:17:57:042 200 286.9 XLON
11/01/2017 15:19:08:908 656 287.1 XLON
11/01/2017 15:19:15:084 175 287.1 XLON
11/01/2017 15:19:43:335 2 287.1 XLON
11/01/2017 15:20:36:462 13 287.5 XLON
11/01/2017 15:20:43:310 676 287.3 XLON
11/01/2017 15:20:44:372 771 287.3 XLON
11/01/2017 15:20:48:305 768 287.2 XLON
11/01/2017 15:20:48:310 976 287.2 XLON
11/01/2017 15:20:56:923 368 287 XLON
11/01/2017 15:22:15:304 96 286.9 XLON
11/01/2017 15:22:15:318 536 286.8 XLON
11/01/2017 15:22:15:321 297 286.8 XLON
11/01/2017 15:22:57:845 556 286.6 XLON
11/01/2017 15:22:57:847 57 286.6 XLON
11/01/2017 15:22:57:849 220 286.6 XLON
11/01/2017 15:22:58:332 1343 286.5 XLON
11/01/2017 15:23:43:313 808 286.7 XLON
11/01/2017 15:24:23:861 778 286.7 XLON
11/01/2017 15:31:08:034 141 287.7 XLON
11/01/2017 15:31:19:036 141 287.7 XLON
11/01/2017 15:31:33:885 1240 287.7 XLON
11/01/2017 15:31:34:035 798 287.9 XLON
11/01/2017 15:31:47:894 833 287.6 XLON
11/01/2017 15:31:49:899 450 287.6 XLON
11/01/2017 15:33:00:013 286 287.9 XLON
11/01/2017 15:33:32:703 713 287.9 XLON
11/01/2017 15:33:38:376 633 287.8 XLON
11/01/2017 15:34:05:034 127 287.7 XLON
11/01/2017 15:34:05:036 400 287.7 XLON
11/01/2017 15:34:05:039 306 287.7 XLON
11/01/2017 15:35:48:233 800 287.5 XLON
11/01/2017 15:35:48:239 400 287.3 XLON
11/01/2017 15:35:48:241 291 287.3 XLON
11/01/2017 15:37:39:996 525 287.7 XLON
11/01/2017 15:37:40:000 396 287.7 XLON
11/01/2017 15:38:09:910 68 287.6 XLON
11/01/2017 15:38:09:912 751 287.6 XLON
11/01/2017 15:38:09:915 765 287.6 XLON
11/01/2017 15:40:25:398 575 287.7 XLON
11/01/2017 15:40:25:400 154 287.7 XLON
11/01/2017 15:40:25:403 733 287.6 XLON
11/01/2017 15:40:37:377 1373 287.5 XLON
11/01/2017 15:40:37:381 1118 287.5 XLON
11/01/2017 15:42:34:910 236 287.3 XLON
11/01/2017 15:45:04:793 45 287.3 XLON
11/01/2017 15:47:44:511 833 287.4 XLON
11/01/2017 15:48:46:474 180 287.3 XLON
11/01/2017 15:49:34:035 125 287.5 XLON
11/01/2017 15:49:34:039 708 287.5 XLON
11/01/2017 15:49:42:032 124 287.4 XLON
11/01/2017 15:49:52:044 126 287.4 XLON
11/01/2017 15:50:10:037 91 287.6 XLON
11/01/2017 15:50:22:037 90 287.6 XLON
11/01/2017 15:50:40:026 814 287.6 XLON
11/01/2017 15:51:35:044 263 287.6 XLON
11/01/2017 15:51:35:048 570 287.6 XLON
11/01/2017 15:55:38:271 400 287.9 XLON
11/01/2017 15:55:38:513 340 287.9 XLON
11/01/2017 15:55:43:868 363 287.9 XLON
11/01/2017 15:55:45:054 102 287.7 XLON
11/01/2017 15:55:59:043 95 287.7 XLON
11/01/2017 15:56:44:957 4523 287.7 XLON
11/01/2017 15:58:16:205 423 287.9 XLON
11/01/2017 15:59:10:494 400 287.9 XLON
11/01/2017 15:59:25:862 14 287.8 XLON
11/01/2017 16:00:07:033 2207 287.8 XLON
11/01/2017 16:00:11:002 800 287.8 XLON
11/01/2017 16:00:13:781 32 287.8 XLON
11/01/2017 16:00:13:788 1295 287.7 XLON
11/01/2017 16:00:13:790 655 287.8 XLON
11/01/2017 16:00:13:792 1031 287.8 XLON
11/01/2017 16:00:13:794 550 287.8 XLON
11/01/2017 16:00:13:828 113 287.8 XLON
11/01/2017 16:00:18:812 833 287.7 XLON
11/01/2017 16:00:19:580 384 287.6 XLON
11/01/2017 16:00:19:583 400 287.6 XLON
11/01/2017 16:00:19:585 792 287.6 XLON
11/01/2017 16:00:19:587 316 287.6 XLON
11/01/2017 16:00:46:763 127 287.6 XLON
11/01/2017 16:00:46:767 424 287.6 XLON
11/01/2017 16:00:48:420 282 287.6 XLON
11/01/2017 16:00:48:423 456 287.6 XLON
11/01/2017 16:00:48:429 98 287.6 XLON
11/01/2017 16:00:48:431 638 287.6 XLON
11/01/2017 16:01:14:032 164 287.5 XLON
11/01/2017 16:01:28:891 833 287.7 XLON
11/01/2017 16:03:03:806 1224 287.8 XLON
11/01/2017 16:03:08:538 800 287.8 XLON
11/01/2017 16:03:08:540 640 287.8 XLON
11/01/2017 16:03:08:543 400 287.8 XLON
11/01/2017 16:03:25:174 40 287.8 XLON
11/01/2017 16:03:25:178 343 287.8 XLON
11/01/2017 16:03:25:184 1400 287.8 XLON
11/01/2017 16:03:25:197 540 287.9 XLON
11/01/2017 16:03:25:199 1193 287.9 XLON
11/01/2017 16:03:25:200 879 287.9 XLON
11/01/2017 16:03:25:202 115 287.9 XLON
11/01/2017 16:03:25:204 100 287.9 XLON
11/01/2017 16:04:50:795 949 287.9 XLON
11/01/2017 16:04:52:608 832 287.9 XLON
11/01/2017 16:05:00:586 833 287.7 XLON
11/01/2017 16:05:00:588 700 287.7 XLON
11/01/2017 16:05:00:591 95 287.8 XLON
11/01/2017 16:05:00:598 795 287.8 XLON
11/01/2017 16:05:00:603 510 287.8 XLON
11/01/2017 16:05:00:605 162 287.8 XLON
11/01/2017 16:05:00:616 73 287.9 XLON
11/01/2017 16:05:01:833 585 287.8 XLON
11/01/2017 16:05:05:032 905 287.5 XLON
11/01/2017 16:05:14:836 382 287.5 XLON
11/01/2017 16:05:14:838 417 287.5 XLON
11/01/2017 16:05:23:074 741 287.5 XLON
11/01/2017 16:05:39:957 212 287.5 XLON
11/01/2017 16:05:39:962 359 287.5 XLON
11/01/2017 16:05:39:965 454 287.5 XLON
11/01/2017 16:05:43:310 400 287.4 XLON
11/01/2017 16:05:43:312 400 287.4 XLON
11/01/2017 16:05:43:314 283 287.4 XLON
11/01/2017 16:05:43:316 33 287.4 XLON
11/01/2017 16:05:43:318 638 287.4 XLON
11/01/2017 16:05:52:911 581 287.3 XLON
11/01/2017 16:05:52:922 743 287.2 XLON
11/01/2017 16:06:50:993 340 287.4 XLON
11/01/2017 16:06:50:996 617 287.4 XLON
11/01/2017 16:06:58:046 135 287.3 XLON
11/01/2017 16:07:01:110 329 287.3 XLON
11/01/2017 16:07:01:114 535 287.3 XLON
11/01/2017 16:07:10:033 287 287.2 XLON
11/01/2017 16:07:19:038 289 287.2 XLON
11/01/2017 16:10:50:007 761 287.7 XLON
11/01/2017 16:10:50:013 611 287.6 XLON
11/01/2017 16:10:51:556 726 287.5 XLON
11/01/2017 16:11:00:330 363 287.6 XLON
11/01/2017 16:11:00:332 870 287.6 XLON
11/01/2017 16:11:05:500 833 287.4 XLON
11/01/2017 16:11:16:555 1296 287.2 XLON
11/01/2017 16:12:17:532 242 287.4 XLON
11/01/2017 16:12:22:511 278 287.4 XLON
11/01/2017 16:12:22:515 400 287.4 XLON
11/01/2017 16:12:22:518 400 287.4 XLON
11/01/2017 16:12:22:522 117 287.4 XLON
11/01/2017 16:12:23:531 514 287.4 XLON
11/01/2017 16:12:24:636 146 287.4 XLON
11/01/2017 16:12:24:645 1554 287.4 XLON
11/01/2017 16:12:27:325 833 287.3 XLON
11/01/2017 16:12:43:411 354 287.2 XLON
11/01/2017 16:12:46:593 479 287.2 XLON
11/01/2017 16:12:57:864 187 287.2 XLON
11/01/2017 16:14:02:960 122 287.8 XLON
11/01/2017 16:14:02:962 446 287.8 XLON
11/01/2017 16:14:02:972 540 287.8 XLON
11/01/2017 16:14:43:311 699 287.7 XLON
11/01/2017 16:14:43:317 1400 287.8 XLON
11/01/2017 16:14:53:947 429 287.8 XLON
11/01/2017 16:15:09:038 833 287.6 XLON
11/01/2017 16:15:09:040 115 287.6 XLON
11/01/2017 16:15:09:043 678 287.6 XLON
11/01/2017 16:15:10:040 793 287.5 XLON
11/01/2017 16:15:12:171 833 287.5 XLON
11/01/2017 16:15:49:061 1087 287.3 XLON
11/01/2017 16:15:49:219 800 287.2 XLON
11/01/2017 16:15:49:221 523 287.2 XLON
11/01/2017 16:15:49:226 898 287.2 XLON
11/01/2017 16:16:24:359 833 287.4 XLON
11/01/2017 16:16:27:250 1167 287.3 XLON
11/01/2017 16:16:27:253 800 287.3 XLON
11/01/2017 16:16:27:256 552 287.3 XLON
11/01/2017 16:20:13:123 303 287.3 XLON
11/01/2017 16:20:13:126 530 287.3 XLON
11/01/2017 16:20:13:128 60 287.3 XLON
11/01/2017 16:20:13:132 1020 287.3 XLON
11/01/2017 16:20:15:010 203 287.5 XLON
11/01/2017 16:20:15:012 400 287.5 XLON
11/01/2017 16:20:15:016 269 287.5 XLON
11/01/2017 16:20:15:022 313 287.5 XLON
11/01/2017 16:20:15:024 650 287.5 XLON
11/01/2017 16:20:15:455 156 287.3 XLON
11/01/2017 16:22:27:329 440 287.6 XLON
11/01/2017 16:22:43:062 1487 287.5 XLON
11/01/2017 16:22:43:064 500 287.5 XLON
11/01/2017 16:22:43:066 800 287.5 XLON
11/01/2017 16:22:43:069 800 287.5 XLON
11/01/2017 16:22:43:940 1 287.5 XLON
11/01/2017 16:22:47:540 675 287.5 XLON
11/01/2017 16:22:50:861 400 287.5 XLON
11/01/2017 16:22:50:865 117 287.5 XLON
11/01/2017 16:22:56:454 41 287.5 XLON
11/01/2017 16:22:56:462 2114 287.5 XLON
11/01/2017 16:22:59:378 833 287.5 XLON
11/01/2017 16:23:01:863 358 287.4 XLON
11/01/2017 16:23:09:280 912 287.4 XLON
11/01/2017 16:23:09:282 94 287.4 XLON
11/01/2017 16:23:09:284 164 287.4 XLON
11/01/2017 16:23:09:288 345 287.4 XLON
11/01/2017 16:23:31:505 1589 287.4 XLON
11/01/2017 16:23:38:025 833 287.3 XLON
11/01/2017 16:23:41:543 1602 287.2 XLON
11/01/2017 16:23:46:312 833 287.1 XLON
11/01/2017 16:23:46:337 162 287.1 XLON
11/01/2017 16:23:46:339 500 287.1 XLON
11/01/2017 16:23:46:460 171 287.1 XLON
11/01/2017 16:23:46:479 1081 286.9 XLON
11/01/2017 16:23:46:491 799 286.9 XLON
11/01/2017 16:23:55:823 833 286.8 XLON
11/01/2017 16:25:00:413 833 286.7 XLON
11/01/2017 16:25:07:028 214 286.7 XLON
11/01/2017 16:25:07:030 587 286.7 XLON
11/01/2017 16:25:07:118 32 286.7 XLON
11/01/2017 16:25:58:350 833 286.7 XLON
11/01/2017 16:25:58:415 800 286.6 XLON
11/01/2017 16:25:58:417 29 286.6 XLON
11/01/2017 16:27:00:923 354 286.7 XLON
11/01/2017 16:27:09:135 353 286.7 XLON
11/01/2017 16:27:09:139 70 286.7 XLON
11/01/2017 16:27:16:040 489 286.6 XLON
11/01/2017 16:27:16:042 344 286.6 XLON
11/01/2017 16:28:09:351 833 286.5 XLON
11/01/2017 16:28:09:354 1049 286.4 XLON
11/01/2017 16:28:09:356 863 286.4 XLON
11/01/2017 16:28:11:486 833 286.5 XLON
11/01/2017 16:28:17:034 1150 286.4 XLON
11/01/2017 16:28:42:126 776 286.1 XLON
11/01/2017 16:28:46:055 57 286.1 XLON
11/01/2017 16:29:03:256 125 285.9 XLON
11/01/2017 16:29:55:034 319 286.4 XLON
11/01/2017 16:29:55:038 456 286.4 XLON
11/01/2017 16:29:57:023 713 286.2 XLON
11/01/2017 16:35:07:099 2796 286.4 XLON
11/01/2017 16:35:07:101 2221 286.4 XLON
11/01/2017 16:35:07:104 1279 286.4 XLON
11/01/2017 16:35:07:107 25207 286.4 XLON
11/01/2017 16:35:07:110 21301 286.4 XLON
------------------- ----------------- ------- ---------- --------------
Ends.
Sports Direct International plc
Cameron Olsen, Company Secretary T. 0344 245 9200
E. investor.relations@sportsdirect.com
KBA PR
Keith Bishop T. 0207 734 9995
E. sd@kbapr.com
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLFFLILFILLID
(END) Dow Jones Newswires
January 12, 2017 02:00 ET (07:00 GMT)
Frasers (LSE:FRAS)
Historical Stock Chart
From Mar 2024 to Apr 2024
Frasers (LSE:FRAS)
Historical Stock Chart
From Apr 2023 to Apr 2024