
Barclays plc (B1CS34)
BOV
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.43 | 6.52252252252 | 83.25 | 88.79 | 83.25 | 380 | 87.93042632 | DR |
4 | 3.18 | 3.71929824561 | 85.5 | 100 | 80 | 258 | 86.31667756 | DR |
12 | 6.12 | 7.41279069767 | 82.56 | 100 | 77.07 | 153 | 84.99330406 | DR |
26 | 22.03 | 33.0532633158 | 66.65 | 100 | 63.54 | 124 | 77.91111043 | DR |
52 | 46.04 | 107.973733583 | 42.64 | 100 | 41.96 | 364 | 56.93711407 | DR |
156 | 35.68 | 67.320754717 | 53 | 100 | 31.26 | 495 | 44.46305261 | DR |
260 | 58.42 | 193.060145406 | 30.26 | 100 | 30.26 | 612 | 48.7479642 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.