ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Amundi MSCI Japan UCITS ETF Acc

Amundi MSCI Japan UCITS ETF Acc (LCJP)

15.948
-0.076
(-0.47%)
Closed June 23 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
15.948
Bid
15.80
Ask
17.40
Volume
10,285
15.944 Day's Range 16.04
0.00 52 Week Range 0.00
Previous Close
16.024
Open
15.982
Last Trade
1766
@
15.948
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

LCJP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
OMOLIVES OMOLIVES 1 minute ago
They are not Pumas.
NeoSunTzu NeoSunTzu 1 minute ago
Why would FHFA approve the Freddie Mac program when it goes against the ostensible safety and soundness principle as well as contrary to the stance taken by the vast majority of industry participants as expressed during the comment period? To this Tim Howard opined ...

I think FHFA’s
FNMA
RichieBoy RichieBoy 2 minutes ago
Purportedly 3 more AFFU phases in Saudi contracts. If there are 3 more phases I would expect them that are confirmed by August 15th also as this will effect Durham Black revenues as well. That should really buck up a share price that is less now than a year ago AFTER the merger AFFU/DB merger.
AFFU
OMOLIVES OMOLIVES 3 minutes ago
lol..."just looks cool". Hopefully you forgot how much it costs...you did say Hotel bar I believe...lol.
AJH92 AJH92 3 minutes ago
There was also this update from Blagman - June 15:

"Hollywood After Dark pre-production meeting in Beverly Hills with Crystal Starr
https://instagram.com/crystalstarrmusic?igsh=...htc3F2ZWsw and Lauren Hirsch Williams https://instagram.com/hollywoodafterdark.tv?i...ZiYngwN252 .
MWWC
Eli's Gone Eli's Gone 4 minutes ago
a cow....
joe_techi joe_techi 4 minutes ago
Heaven 17 - We Live So Fast
https://www.youtube.com/watch?v=UbLGz3_sEC4
Doubledown75 Doubledown75 4 minutes ago
Yes because nils knows that the $400k he just spent will be worth $6m in short order. Financials all line up for me as I’m a buyer;)
BMXI
pokerguru pokerguru 5 minutes ago
Man, I love standing in the rain sometimes. A hot summer day and a light to moderate rain starts to fall....there is nothing better. Sometimes fishing in the rain is good too. The rain causing the fish to bite. I remember those days well.
COOP
tedpeele tedpeele 5 minutes ago
Ha ha 😆
LWLG
devil dog 96 devil dog 96 5 minutes ago
If you don't want to know that CRSM still has a micro 175 million unrestricted share count and trading the low subs after losing all her volume from not being marketed in years then don't read my posts 🤡 There is no reason to answer my posts as well 🤡HONK-HONK🤡
Here is
CRSM
vein vein 5 minutes ago
Proto please stop with the cut and paste
LWLG
mmayr mmayr 6 minutes ago
Housing Market Update: HOME PRICES REACH NEW RECORD HIGH!

[yt]A3-13dkyge0[/yt]

https://www.youtube.com/watch?v=A3-13dkyge0
JOHNNIEBG JOHNNIEBG 6 minutes ago
By the way, we are all offended because you didn't call us paid deranged dummies. You could at least get it right!!!!!!! LOL LOL LOL
DJT
Reac Reac 7 minutes ago
If we price in forward expectations we should be $4+
IGPK
lakers17 lakers17 8 minutes ago
Crypto still getting hammered. BTC at $63,600. Down $10,000 from its all time high this year. It's hard to stomach but buy the dips in the ones you believe in.
GrannPiano GrannPiano 9 minutes ago
With SIO on record with a large holing in LarbCorp, is LabCorp a companion stock that NWBO investors should be looking at too?
NWBO
janice shell janice shell 9 minutes ago
LOLOL!!
JOHNNIEBG JOHNNIEBG 9 minutes ago
I t.hink what you really mean is "Make America GAG Again" and keep up the great Lying Social. Sounds good to me. Get out the hankies for that big defeat in NOvember when Biden gets 4 more years. LOL LOL LOL LOL
DJT
AJH92 AJH92 10 minutes ago
Indeed - the now 6-monthly Shareholder Updates are the basis for reminding traders what steps are ahead on all the multiple lines of business development ongoing for the remainder of 2024 and 2025.

It isn't just about a one-off imminent move.

There should be updates on
PSRU
DRJ69 DRJ69 10 minutes ago
Reading you post, so if they go from $20M in revenue, and in the next three years, they will have accumulated total revenues of $200M just from the Lynk purchase, that is a growth rate of just under 75% per year with just the additional revenues of Lynk. So from $20M to $35M to $61M to $107M. That
IQST
MrMike241 MrMike241 10 minutes ago
Max, Change the company name and ticker, and raise the AS to unlimited. And release some good news related to revenue growth and/or pending product availability. eBike? VOSIO?

Good Luck SRMX shareholders!
$SRMX
SRMX
Bizreader Bizreader 10 minutes ago
I'm honored that you are in so much reaction to my well stated position and by the way I love the rain with and without an umbrella.
COOP

Your Recent History

Delayed Upgrade Clock