ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,924.11
      1.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:48 67.0 2748 AT 67.0 67.1 Sell
      		2,074,338 601 LSE
      10:58:29 67.1 2106 O 67.0 67.1 Buy
      		2,071,590 600 LSE
      10:57:09 67.1 4 O 67.0 67.1 Buy
      		2,069,484 599 LSE
      10:51:53 67.077 11 O 67.0 67.1 Buy
      		2,069,480 598 LSE
      10:51:01 67.077 222 O 67.0 67.1 Buy
      		2,069,469 597 LSE
      10:46:59 67.017 6001 O 67.0 67.1 Sell
      		2,069,247 596 LSE
      10:41:29 67.0 3700 AT 66.9 67.0 Buy
      		2,063,246 595 LSE
      10:41:29 67.0 204 AT 66.9 67.0 Buy
      		2,059,546 594 LSE
      10:41:29 67.0 1952 AT 66.9 67.0 Buy
      		2,059,342 593 LSE
      10:41:29 67.0 374 AT 66.9 67.0 Buy
      		2,057,390 592 LSE
      10:41:12 67.0 885 AT 67.0 67.1 Sell
      		2,057,016 591 LSE
      10:41:12 67.0 684 AT 67.0 67.1 Sell
      		2,056,131 590 LSE
      10:40:11 67.0 1900 AT 67.0 67.1 Sell
      		2,055,447 589 LSE
      10:38:15 67.0 516 AT 67.0 67.1 Sell
      		2,053,547 588 LSE
      10:38:15 67.0 628 AT 67.0 67.1 Sell
      		2,053,031 587 LSE
      10:36:32 67.0 315 AT 67.0 67.1 Sell
      		2,052,403 586 LSE
      10:36:32 67.0 1585 AT 67.0 67.1 Sell
      		2,052,088 585 LSE
      10:31:48 67.0 1900 AT 67.0 67.1 Sell
      		2,050,503 584 LSE
      10:23:08 67.0 800 AT 67.0 67.1 Sell
      		2,048,603 583 LSE
      10:18:46 67.1 1030 AT 67.0 67.1 Buy
      		2,047,803 582 LSE
      10:18:44 67.1 1313 AT 67.1 67.2 Sell
      		2,046,773 581 LSE
      10:18:29 67.1 1113 AT 67.1 67.2 Sell
      		2,045,460 580 LSE
      10:18:29 67.1 787 AT 67.1 67.2 Sell
      		2,044,347 579 LSE
      10:16:08 67.1 1313 AT 67.1 67.2 Sell
      		2,043,560 578 LSE
      10:16:08 67.1 8 AT 67.1 67.2 Sell
      		2,042,247 577 LSE
      10:11:01 67.1 4200 AT 67.0 67.1 Buy
      		2,042,239 576 LSE
      10:11:01 67.1 312 AT 67.1 67.2 Sell
      		2,038,039 575 LSE
      10:11:01 67.1 4877 AT 67.1 67.2 Sell
      		2,037,727 574 LSE
      10:11:01 67.1 2800 AT 67.1 67.2 Sell
      		2,032,850 573 LSE
      10:11:01 67.1 280 AT 67.1 67.2 Sell
      		2,030,050 572 LSE
      10:11:01 67.1 4250 AT 67.1 67.2 Sell
      		2,029,770 571 LSE
      10:11:01 67.1 10 AT 67.1 67.2 Sell
      		2,025,520 570 LSE
      10:11:01 67.1 442 AT 67.1 67.2 Sell
      		2,025,510 569 LSE
      10:04:57 67.2 4287 O 67.1 67.2 Buy
      		2,025,068 568 LSE
      10:02:24 67.2 1124 AT 67.1 67.2 Buy
      		2,020,781 567 LSE
      10:02:19 67.2 705 AT 67.2 67.3 Sell
      		2,019,657 566 LSE
      10:02:19 67.2 184 AT 67.2 67.3 Sell
      		2,018,952 565 LSE
      10:02:19 67.2 611 AT 67.2 67.3 Sell
      		2,018,768 564 LSE
      10:02:08 67.2 1170 AT 67.1 67.2 Buy
      		2,018,157 563 LSE
      10:02:08 67.2 2005 AT 67.1 67.2 Buy
      		2,016,987 562 LSE
      10:02:07 67.1 1080 AT 67.0 67.1 Buy
      		2,014,982 561 LSE
      10:02:07 67.1 1597 AT 67.0 67.1 Buy
      		2,013,902 560 LSE
      10:02:07 67.1 478 AT 67.0 67.1 Buy
      		2,012,305 559 LSE
      10:02:07 67.1 584 AT 67.0 67.1 Buy
      		2,011,827 558 LSE
      10:02:07 67.1 5946 AT 67.0 67.1 Buy
      		2,011,243 557 LSE
      10:02:07 67.1 4600 AT 67.0 67.1 Buy
      		2,005,297 556 LSE
      10:02:07 67.1 16100 AT 67.0 67.1 Buy
      		2,000,697 555 LSE
      10:02:07 67.1 14051 AT 67.0 67.1 Buy
      		1,984,597 554 LSE
      10:02:07 67.1 3881 AT 67.0 67.1 Buy
      		1,970,546 553 LSE
      10:02:03 67.0 1661 AT 66.9 67.0 Buy
      		1,966,665 552 LSE
      10:02:02 67.0 194 AT 66.9 67.0 Buy
      		1,965,004 551 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BOV
      GDXB39
      VanEck Durable High Divi...
      Delayed Upgrade Clock