![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:02 | 67.4 | 177669 | UT | 66.9 | 67.4 | Buy | 2,394,392 | 671 | LSE | |
11:29:51 | 67.4 | 722 | AT | 67.2 | 67.4 | Buy | 2,216,723 | 670 | LSE | |
11:29:33 | 67.4 | 2291 | O | 67.2 | 67.4 | Buy | 2,216,001 | 669 | LSE | |
11:27:12 | 67.2 | 1089 | AT | 67.2 | 67.3 | Sell | 2,213,710 | 668 | LSE | |
11:27:12 | 67.2 | 1182 | AT | 67.2 | 67.3 | Sell | 2,212,621 | 667 | LSE | |
11:24:47 | 67.3 | 929 | AT | 67.3 | 67.4 | Sell | 2,211,439 | 666 | LSE | |
11:24:47 | 67.3 | 1900 | AT | 67.3 | 67.4 | Sell | 2,210,510 | 665 | LSE | |
11:24:10 | 67.3 | 1471 | AT | 67.3 | 67.4 | Sell | 2,208,610 | 664 | LSE | |
11:24:10 | 67.3 | 429 | AT | 67.3 | 67.4 | Sell | 2,207,139 | 663 | LSE | |
11:23:37 | 67.3 | 271 | AT | 67.3 | 67.4 | Sell | 2,206,710 | 662 | LSE | |
11:23:37 | 67.3 | 2411 | AT | 67.3 | 67.4 | Sell | 2,206,439 | 661 | LSE | |
11:23:37 | 67.3 | 1940 | AT | 67.3 | 67.4 | Sell | 2,204,028 | 660 | LSE | |
11:23:03 | 67.3 | 1549 | AT | 67.3 | 67.4 | Sell | 2,202,088 | 659 | LSE | |
11:21:26 | 67.3 | 500 | AT | 67.3 | 67.4 | Sell | 2,200,539 | 658 | LSE | |
11:21:26 | 67.3 | 915 | AT | 67.3 | 67.4 | Sell | 2,200,039 | 657 | LSE | |
11:21:26 | 67.3 | 9 | AT | 67.3 | 67.4 | Sell | 2,199,124 | 656 | LSE | |
11:19:30 | 67.4 | 163 | AT | 67.3 | 67.4 | Buy | 2,199,115 | 655 | LSE | |
11:16:55 | 67.4 | 1115 | AT | 67.3 | 67.4 | Buy | 2,198,952 | 654 | LSE | |
11:14:57 | 67.4 | 56 | O | 67.3 | 67.5 | 2,197,837 | 653 | LSE | ||
11:13:53 | 67.4 | 6232 | O | 67.3 | 67.5 | 2,197,781 | 652 | LSE | ||
11:13:13 | 67.5 | 1 | O | 67.3 | 67.5 | Buy | 2,191,549 | 651 | LSE | |
11:13:13 | 67.3 | 1 | O | 67.3 | 67.5 | Sell | 2,191,548 | 650 | LSE | |
11:12:41 | 67.4 | 582 | AT | 67.3 | 67.4 | Buy | 2,191,547 | 649 | LSE | |
11:12:41 | 67.4 | 544 | AT | 67.3 | 67.4 | Buy | 2,190,965 | 648 | LSE | |
11:12:33 | 67.4 | 24640 | AT | 67.3 | 67.4 | Buy | 2,190,421 | 647 | LSE | |
11:12:33 | 67.4 | 3800 | AT | 67.3 | 67.4 | Buy | 2,165,781 | 646 | LSE | |
11:12:33 | 67.4 | 3980 | AT | 67.3 | 67.4 | Buy | 2,161,981 | 645 | LSE | |
11:10:43 | 67.3 | 2532 | AT | 67.2 | 67.3 | Buy | 2,158,001 | 644 | LSE | |
11:10:33 | 67.3 | 3800 | AT | 67.1 | 67.3 | Buy | 2,155,469 | 643 | LSE | |
11:10:33 | 67.3 | 4590 | AT | 67.1 | 67.3 | Buy | 2,151,669 | 642 | LSE | |
11:10:33 | 67.2 | 1645 | AT | 67.1 | 67.2 | Buy | 2,147,079 | 641 | LSE | |
11:10:33 | 67.2 | 254 | AT | 67.1 | 67.2 | Buy | 2,145,434 | 640 | LSE | |
11:10:33 | 67.2 | 286 | AT | 67.1 | 67.2 | Buy | 2,145,180 | 639 | LSE | |
11:10:33 | 67.2 | 1613 | AT | 67.1 | 67.2 | Buy | 2,144,894 | 638 | LSE | |
11:10:33 | 67.2 | 687 | AT | 67.1 | 67.2 | Buy | 2,143,281 | 637 | LSE | |
11:10:33 | 67.2 | 77 | AT | 67.1 | 67.2 | Buy | 2,142,594 | 636 | LSE | |
11:10:33 | 67.2 | 1135 | AT | 67.1 | 67.2 | Buy | 2,142,517 | 635 | LSE | |
11:10:33 | 67.2 | 1165 | AT | 67.1 | 67.2 | Buy | 2,141,382 | 634 | LSE | |
11:10:33 | 67.2 | 596 | AT | 67.1 | 67.2 | Buy | 2,140,217 | 633 | LSE | |
11:10:33 | 67.2 | 137 | AT | 67.1 | 67.2 | Buy | 2,139,621 | 632 | LSE | |
11:10:33 | 67.2 | 1899 | AT | 67.1 | 67.2 | Buy | 2,139,484 | 631 | LSE | |
11:10:33 | 67.2 | 401 | AT | 67.1 | 67.2 | Buy | 2,137,585 | 630 | LSE | |
11:10:33 | 67.2 | 149 | AT | 67.1 | 67.2 | Buy | 2,137,184 | 629 | LSE | |
11:10:33 | 67.2 | 1349 | AT | 67.1 | 67.2 | Buy | 2,137,035 | 628 | LSE | |
11:10:33 | 67.2 | 951 | AT | 67.1 | 67.2 | Buy | 2,135,686 | 627 | LSE | |
11:10:33 | 67.2 | 948 | AT | 67.1 | 67.2 | Buy | 2,134,735 | 626 | LSE | |
11:10:33 | 67.2 | 1352 | AT | 67.1 | 67.2 | Buy | 2,133,787 | 625 | LSE | |
11:10:33 | 67.2 | 506 | AT | 67.0 | 67.2 | Buy | 2,132,435 | 624 | LSE | |
11:10:33 | 67.2 | 581 | AT | 67.0 | 67.2 | Buy | 2,131,929 | 623 | LSE | |
11:10:33 | 67.2 | 1213 | AT | 67.0 | 67.2 | Buy | 2,131,348 | 622 | LSE | |
11:10:33 | 67.2 | 686 | AT | 67.0 | 67.2 | Buy | 2,130,135 | 621 | LSE | |
11:10:33 | 67.2 | 3800 | AT | 67.0 | 67.2 | Buy | 2,129,449 | 620 | LSE | |
11:10:33 | 67.2 | 1782 | AT | 67.0 | 67.2 | Buy | 2,125,649 | 619 | LSE | |
11:10:33 | 67.2 | 632 | AT | 67.0 | 67.2 | Buy | 2,123,867 | 618 | LSE | |
11:10:33 | 67.2 | 2300 | AT | 67.0 | 67.2 | Buy | 2,123,235 | 617 | LSE | |
11:10:33 | 67.2 | 1568 | AT | 67.0 | 67.2 | Buy | 2,120,935 | 616 | LSE | |
11:09:41 | 67.1 | 390 | AT | 67.0 | 67.1 | Buy | 2,119,367 | 615 | LSE | |
11:09:29 | 67.1 | 600 | AT | 67.0 | 67.1 | Buy | 2,118,977 | 614 | LSE | |
11:08:54 | 67.1 | 356 | AT | 67.0 | 67.1 | Buy | 2,118,377 | 613 | LSE | |
11:07:34 | 67.1 | 1100 | AT | 67.1 | 67.2 | Sell | 2,118,021 | 612 | LSE | |
10:59:48 | 67.1 | 8652 | AT | 67.0 | 67.1 | Buy | 2,116,921 | 611 | LSE | |
10:59:48 | 67.1 | 5751 | AT | 67.0 | 67.1 | Buy | 2,108,269 | 610 | LSE | |
10:59:48 | 67.1 | 839 | AT | 67.0 | 67.1 | Buy | 2,102,518 | 609 | LSE | |
10:59:48 | 67.1 | 332 | AT | 67.0 | 67.1 | Buy | 2,101,679 | 608 | LSE | |
10:59:48 | 67.1 | 4141 | AT | 67.0 | 67.1 | Buy | 2,101,347 | 607 | LSE | |
10:59:48 | 67.1 | 8063 | AT | 67.0 | 67.1 | Buy | 2,097,206 | 606 | LSE | |
10:59:48 | 67.1 | 4 | AT | 67.0 | 67.1 | Buy | 2,089,143 | 605 | LSE | |
10:59:48 | 67.1 | 2300 | AT | 67.0 | 67.1 | Buy | 2,089,139 | 604 | LSE | |
10:59:48 | 67.1 | 306 | AT | 67.0 | 67.1 | Buy | 2,086,839 | 603 | LSE | |
10:59:48 | 67.1 | 12195 | AT | 67.0 | 67.1 | Buy | 2,086,533 | 602 | LSE | |
10:59:48 | 67.0 | 2748 | AT | 67.0 | 67.1 | Sell | 2,074,338 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.