ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,988.16
      1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:00:56 67.1 3102 AT 67.0 67.1 Buy
      		532,555 101 LSE
      04:00:56 67.1 3064 AT 67.0 67.1 Buy
      		529,453 100 LSE
      04:00:56 67.1 3314 AT 67.0 67.1 Buy
      		526,389 99 LSE
      04:00:55 67.1 3279 AT 67.0 67.1 Buy
      		523,075 98 LSE
      04:00:55 67.1 3062 AT 67.0 67.2
      		519,796 97 LSE
      04:00:55 67.1 6990 AT 67.0 67.1 Buy
      		516,734 96 LSE
      04:00:55 67.1 3062 AT 67.0 67.1 Buy
      		509,744 95 LSE
      04:00:55 67.1 3978 AT 67.0 67.1 Buy
      		506,682 94 LSE
      04:00:55 67.1 2909 AT 67.0 67.2
      		502,704 93 LSE
      04:00:55 67.1 13003 AT 67.0 67.1 Buy
      		499,795 92 LSE
      04:00:54 67.1 451 AT 67.0 67.2
      		486,792 91 LSE
      04:00:54 67.1 13932 AT 67.0 67.1 Buy
      		486,341 90 LSE
      04:00:54 67.1 12000 AT 67.0 67.1 Buy
      		472,409 89 LSE
      04:00:54 67.1 3800 AT 67.0 67.1 Buy
      		460,409 88 LSE
      04:00:54 67.0 725 AT 67.0 67.1 Sell
      		456,609 87 LSE
      04:00:54 67.0 107 AT 66.9 67.1
      		455,884 86 LSE
      04:00:54 67.0 6964 AT 67.0 67.1 Sell
      		455,777 85 LSE
      04:00:54 67.0 107 AT 67.0 67.1 Sell
      		448,813 84 LSE
      04:00:54 67.0 9200 AT 67.0 67.1 Sell
      		448,706 83 LSE
      04:00:54 67.0 725 AT 67.0 67.1 Sell
      		439,506 82 LSE
      04:00:54 67.0 4771 AT 67.0 67.1 Sell
      		438,781 81 LSE
      04:00:54 67.0 11500 AT 67.0 67.1 Sell
      		434,010 80 LSE
      04:00:54 66.9 924 AT 66.9 67.1 Sell
      		422,510 79 LSE
      04:00:54 67.0 987 AT 66.7 67.0 Buy
      		421,586 78 LSE
      04:00:54 67.0 1153 AT 66.7 67.0 Buy
      		420,599 77 LSE
      04:00:54 67.0 3800 AT 66.7 67.0 Buy
      		419,446 76 LSE
      04:00:54 67.0 3423 AT 66.7 67.0 Buy
      		415,646 75 LSE
      04:00:54 67.0 753 AT 66.7 67.0 Buy
      		412,223 74 LSE
      04:00:54 66.9 3357 AT 66.7 66.9 Buy
      		411,470 73 LSE
      04:00:54 66.9 926 AT 66.7 66.9 Buy
      		408,113 72 LSE
      04:00:06 66.7 3249 AT 66.7 66.9 Sell
      		407,187 71 LSE
      03:59:06 66.8 4072 AT 66.8 67.0 Sell
      		403,938 70 LSE
      03:58:06 67.0 2 O 66.8 67.0 Buy
      		399,866 69 LSE
      03:58:06 66.8 5024 AT 66.8 67.0 Sell
      		399,864 68 LSE
      03:57:06 66.8 302 AT 66.8 66.9 Sell
      		394,840 67 LSE
      03:57:06 66.8 2030 AT 66.8 66.9 Sell
      		394,538 66 LSE
      03:57:06 66.8 605 AT 66.7 67.0 Sell
      		392,508 65 LSE
      03:57:06 66.8 1061 AT 66.8 67.0 Sell
      		391,903 64 LSE
      03:57:06 66.8 969 AT 66.8 67.0 Sell
      		390,842 63 LSE
      03:57:06 66.8 750 AT 66.8 67.0 Sell
      		389,873 62 LSE
      03:56:26 66.8 2699 AT 66.8 67.0 Sell
      		389,123 61 LSE
      03:56:26 66.8 802 AT 66.8 67.0 Sell
      		386,424 60 LSE
      03:55:55 66.8 3149 AT 66.8 67.0 Sell
      		385,622 59 LSE
      03:54:55 66.8 4004 AT 66.8 67.1 Sell
      		382,473 58 LSE
      03:53:55 66.8 848 AT 66.7 67.1 Sell
      		378,469 57 LSE
      03:53:55 66.8 1182 AT 66.8 67.1 Sell
      		377,621 56 LSE
      03:53:55 66.8 1193 AT 66.8 67.1 Sell
      		376,439 55 LSE
      03:53:55 66.8 2020 AT 66.8 67.1 Sell
      		375,246 54 LSE
      03:52:55 66.8 1920 AT 66.8 67.1 Sell
      		373,226 53 LSE
      03:52:55 66.9 300 AT 66.8 66.9 Buy
      		371,306 52 LSE
      03:52:45 66.8 3413 AT 66.8 67.1 Sell
      		371,006 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock