ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.615
      0.10%
      Bitcoin
      66,920.94
      1.72%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:35:32 67.1 74 O 67.0 67.1 Buy
      		1,155,245 301 LSE
      05:35:32 67.0 3056 AT 66.9 67.1
      		1,155,171 300 LSE
      05:35:32 67.0 300 AT 67.0 67.1 Sell
      		1,152,115 299 LSE
      05:35:32 67.0 8671 AT 67.0 67.1 Sell
      		1,151,815 298 LSE
      05:35:32 67.0 3056 AT 67.0 67.1 Sell
      		1,143,144 297 LSE
      05:31:44 67.0 2644 AT 67.0 67.1 Sell
      		1,140,088 296 LSE
      05:30:18 67.0 1900 AT 67.0 67.1 Sell
      		1,137,444 295 LSE
      05:28:51 67.0 1900 AT 66.9 67.1
      		1,135,544 294 LSE
      05:28:51 67.0 8762 AT 67.0 67.1 Sell
      		1,133,644 293 LSE
      05:28:51 67.0 1900 AT 67.0 67.1 Sell
      		1,124,882 292 LSE
      05:27:27 67.011 1600 O 67.0 67.1 Sell
      		1,122,982 291 LSE
      05:26:03 67.0 210 AT 67.0 67.1 Sell
      		1,121,382 290 LSE
      05:26:03 67.0 184 AT 67.0 67.1 Sell
      		1,121,172 289 LSE
      05:26:03 67.0 215 AT 67.0 67.1 Sell
      		1,120,988 288 LSE
      05:26:03 67.0 5000 AT 67.0 67.1 Sell
      		1,120,773 287 LSE
      05:26:03 67.0 16271 AT 67.0 67.1 Sell
      		1,115,773 286 LSE
      05:26:03 67.0 500 AT 67.0 67.1 Sell
      		1,099,502 285 LSE
      05:26:03 67.0 995 AT 67.0 67.1 Sell
      		1,099,002 284 LSE
      05:26:03 67.0 1900 AT 67.0 67.1 Sell
      		1,098,007 283 LSE
      05:24:32 67.0 1900 AT 67.0 67.1 Sell
      		1,096,107 282 LSE
      05:23:12 67.0 1900 AT 67.0 67.1 Sell
      		1,094,207 281 LSE
      05:22:58 67.0 76 AT 67.0 67.1 Sell
      		1,092,307 280 LSE
      05:21:41 67.0 1900 AT 67.0 67.1 Sell
      		1,092,231 279 LSE
      05:20:19 67.0 1900 AT 67.0 67.1 Sell
      		1,090,331 278 LSE
      05:18:51 67.0 1900 AT 67.0 67.1 Sell
      		1,088,431 277 LSE
      05:17:28 67.0 1900 AT 67.0 67.1 Sell
      		1,086,531 276 LSE
      05:16:01 67.0 1900 AT 67.0 67.1 Sell
      		1,084,631 275 LSE
      05:14:35 67.0 1329 AT 67.0 67.1 Sell
      		1,082,731 274 LSE
      05:14:35 67.0 571 AT 67.0 67.1 Sell
      		1,081,402 273 LSE
      05:13:15 67.0 1900 AT 67.0 67.1 Sell
      		1,080,831 272 LSE
      05:11:45 67.0 1900 AT 67.0 67.1 Sell
      		1,078,931 271 LSE
      05:10:19 67.0 1900 AT 67.0 67.1 Sell
      		1,077,031 270 LSE
      05:08:13 67.077 22 O 67.0 67.1 Buy
      		1,075,131 269 LSE
      05:08:09 67.077 2 O 67.0 67.1 Buy
      		1,075,109 268 LSE
      05:07:08 67.077 3 O 67.0 67.1 Buy
      		1,075,107 267 LSE
      05:07:08 67.001 15 O 67.0 67.1 Sell
      		1,075,104 266 LSE
      05:03:30 67.0 5000 AT 67.0 67.1 Sell
      		1,075,089 265 LSE
      05:03:30 67.0 5000 AT 67.0 67.1 Sell
      		1,070,089 264 LSE
      05:03:20 67.0 16271 AT 67.0 67.1 Sell
      		1,065,089 263 LSE
      05:03:19 67.0 3340 AT 67.0 67.1 Sell
      		1,048,818 262 LSE
      05:03:19 67.0 4291 AT 67.0 67.1 Sell
      		1,045,478 261 LSE
      05:03:19 67.0 12856 AT 67.0 67.1 Sell
      		1,041,187 260 LSE
      05:02:37 67.1 29 O 67.0 67.1 Buy
      		1,028,331 259 LSE
      04:45:00 67.0 648 AT 67.0 67.1 Sell
      		1,028,302 258 LSE
      04:44:45 67.0 463 AT 67.0 67.1 Sell
      		1,027,654 257 LSE
      04:44:30 67.0 858 AT 67.0 67.1 Sell
      		1,027,191 256 LSE
      04:44:00 67.0 723 AT 67.0 67.1 Sell
      		1,026,333 255 LSE
      04:44:00 67.0 723 AT 67.0 67.1 Sell
      		1,025,610 254 LSE
      04:44:00 67.0 723 AT 67.0 67.1 Sell
      		1,024,887 253 LSE
      04:44:00 67.0 14577 AT 67.0 67.1 Sell
      		1,024,164 252 LSE
      04:44:00 67.0 833 AT 67.0 67.1 Sell
      		1,009,587 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      COIN
      EGEMETH
      EtherGem
      Delayed Upgrade Clock