ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.62
      0.10%
      Bitcoin
      66,956.85
      1.78%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:36:16 67.1 580 AT 67.0 67.1 Buy
      		877,134 201 LSE
      04:36:16 67.1 3410 AT 67.0 67.1 Buy
      		876,554 200 LSE
      04:36:16 67.0 5168 AT 67.0 67.1 Sell
      		873,144 199 LSE
      04:35:16 67.0 3788 AT 67.0 67.1 Sell
      		867,976 198 LSE
      04:35:16 67.0 1042 AT 67.0 67.1 Sell
      		864,188 197 LSE
      04:34:23 67.0 258 AT 67.0 67.1 Sell
      		863,146 196 LSE
      04:34:23 67.0 92 AT 67.0 67.1 Sell
      		862,888 195 LSE
      04:34:16 67.0 5092 AT 67.0 67.1 Sell
      		862,796 194 LSE
      04:33:16 67.0 5164 AT 67.0 67.1 Sell
      		857,704 193 LSE
      04:32:16 67.0 5066 AT 67.0 67.1 Sell
      		852,540 192 LSE
      04:31:16 67.0 857 AT 67.0 67.1 Sell
      		847,474 191 LSE
      04:31:16 67.0 1400 AT 67.0 67.1 Sell
      		846,617 190 LSE
      04:31:16 67.0 2881 AT 67.0 67.1 Sell
      		845,217 189 LSE
      04:30:16 67.0 739 AT 67.0 67.1 Sell
      		842,336 188 LSE
      04:30:16 67.0 176 AT 67.0 67.1 Sell
      		841,597 187 LSE
      04:30:16 67.0 1839 AT 67.0 67.1 Sell
      		841,421 186 LSE
      04:30:16 67.0 1881 AT 67.0 67.1 Sell
      		839,582 185 LSE
      04:29:16 67.0 5682 AT 67.0 67.1 Sell
      		837,701 184 LSE
      04:28:16 67.0 4252 AT 67.0 67.1 Sell
      		832,019 183 LSE
      04:27:21 67.1 2604 AT 67.0 67.1 Buy
      		827,767 182 LSE
      04:27:21 67.1 1444 AT 67.0 67.2
      		825,163 181 LSE
      04:27:21 67.1 118 AT 67.0 67.1 Buy
      		823,719 180 LSE
      04:27:21 67.1 8218 AT 67.0 67.1 Buy
      		823,601 179 LSE
      04:27:21 67.1 90 AT 67.0 67.1 Buy
      		815,383 178 LSE
      04:27:21 67.1 26 AT 67.0 67.1 Buy
      		815,293 177 LSE
      04:27:21 67.1 1963 AT 67.0 67.1 Buy
      		815,267 176 LSE
      04:27:21 67.1 1341 AT 67.0 67.1 Buy
      		813,304 175 LSE
      04:27:21 67.1 1357 AT 67.0 67.1 Buy
      		811,963 174 LSE
      04:27:21 67.1 6140 AT 67.0 67.1 Buy
      		810,606 173 LSE
      04:27:21 67.1 8202 AT 67.0 67.1 Buy
      		804,466 172 LSE
      04:27:16 67.1 13454 AT 67.0 67.1 Buy
      		796,264 171 LSE
      04:27:16 67.1 542 AT 67.0 67.1 Buy
      		782,810 170 LSE
      04:27:16 67.1 6661 AT 67.0 67.2
      		782,268 169 LSE
      04:27:16 67.1 300 AT 67.0 67.1 Buy
      		775,607 168 LSE
      04:27:16 67.1 8384 AT 67.0 67.1 Buy
      		775,307 167 LSE
      04:27:16 67.1 3616 AT 67.0 67.1 Buy
      		766,923 166 LSE
      04:27:16 67.1 438 AT 67.0 67.1 Buy
      		763,307 165 LSE
      04:27:16 67.1 469 AT 67.0 67.1 Buy
      		762,869 164 LSE
      04:27:16 67.1 1429 AT 67.0 67.1 Buy
      		762,400 163 LSE
      04:27:16 67.1 709 AT 67.0 67.1 Buy
      		760,971 162 LSE
      04:27:16 67.1 2070 AT 67.0 67.1 Buy
      		760,262 161 LSE
      04:27:16 67.0 4456 AT 67.0 67.1 Sell
      		758,192 160 LSE
      04:26:16 67.1 7245 O 67.0 67.1 Buy
      		753,736 159 LSE
      04:26:16 67.0 16271 AT 67.0 67.1 Sell
      		746,491 158 LSE
      04:26:16 67.0 16271 AT 67.0 67.1 Sell
      		730,220 157 LSE
      04:26:16 67.0 2237 AT 66.9 67.1
      		713,949 156 LSE
      04:26:16 67.0 1826 AT 67.0 67.1 Sell
      		711,712 155 LSE
      04:26:16 67.0 1503 AT 67.0 67.1 Sell
      		709,886 154 LSE
      04:25:16 67.0 5336 AT 67.0 67.1 Sell
      		708,383 153 LSE
      04:24:16 67.0 5244 AT 67.0 67.1 Sell
      		703,047 152 LSE
      04:23:16 67.0 4188 AT 67.0 67.1 Sell
      		697,803 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock