ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,911.69
      1.71%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:51:17 67.1 116 AT 67.0 67.1 Buy
      		1,342,948 351 LSE
      05:51:17 67.1 116 AT 67.0 67.1 Buy
      		1,342,832 350 LSE
      05:49:29 67.0 1698 AT 67.0 67.1 Sell
      		1,342,716 349 LSE
      05:49:29 67.0 1900 AT 67.0 67.1 Sell
      		1,341,018 348 LSE
      05:48:11 67.035 20000 O 67.0 67.1 Sell
      		1,339,118 347 LSE
      05:47:56 67.035 12255 O 67.0 67.1 Sell
      		1,319,118 346 LSE
      05:47:49 67.0 1900 AT 67.0 67.1 Sell
      		1,306,863 345 LSE
      05:45:33 67.0 100 AT 67.0 67.1 Sell
      		1,304,963 344 LSE
      05:45:33 67.0 200 AT 67.0 67.1 Sell
      		1,304,863 343 LSE
      05:45:33 67.0 198 AT 67.0 67.1 Sell
      		1,304,663 342 LSE
      05:45:33 67.0 7201 AT 67.0 67.1 Sell
      		1,304,465 341 LSE
      05:45:06 67.1 2000 O 67.0 67.1 Buy
      		1,297,264 340 LSE
      05:44:16 67.0 1900 AT 67.0 67.1 Sell
      		1,295,264 339 LSE
      05:43:01 67.0 1443 AT 67.0 67.1 Sell
      		1,293,364 338 LSE
      05:42:56 67.0 5529 AT 67.0 67.1 Sell
      		1,291,921 337 LSE
      05:42:56 67.0 16271 AT 67.0 67.1 Sell
      		1,286,392 336 LSE
      05:42:56 67.0 7514 AT 67.0 67.1 Sell
      		1,270,121 335 LSE
      05:42:56 67.0 3757 AT 67.0 67.1 Sell
      		1,262,607 334 LSE
      05:42:56 67.0 5000 AT 67.0 67.1 Sell
      		1,258,850 333 LSE
      05:42:56 67.0 9577 AT 67.0 67.1 Sell
      		1,253,850 332 LSE
      05:42:56 67.0 4789 AT 67.0 67.1 Sell
      		1,244,273 331 LSE
      05:42:46 67.0 1905 AT 67.0 67.1 Sell
      		1,239,484 330 LSE
      05:42:43 67.0 16271 AT 67.0 67.1 Sell
      		1,237,579 329 LSE
      05:42:43 67.0 6614 AT 67.0 67.1 Sell
      		1,221,308 328 LSE
      05:42:43 67.0 5700 AT 67.0 67.1 Sell
      		1,214,694 327 LSE
      05:42:43 67.0 3957 AT 67.0 67.1 Sell
      		1,208,994 326 LSE
      05:42:43 67.0 4720 AT 67.0 67.1 Sell
      		1,205,037 325 LSE
      05:42:43 67.0 2360 AT 67.0 67.1 Sell
      		1,200,317 324 LSE
      05:42:43 67.0 32 O 67.0 67.1 Sell
      		1,197,957 323 LSE
      05:42:43 67.0 4791 AT 67.0 67.1 Sell
      		1,197,925 322 LSE
      05:42:43 67.0 2500 AT 67.0 67.1 Sell
      		1,193,134 321 LSE
      05:42:30 67.0 1900 AT 67.0 67.1 Sell
      		1,190,634 320 LSE
      05:41:00 67.1 109 AT 67.0 67.1 Buy
      		1,188,734 319 LSE
      05:41:00 67.1 7 AT 67.0 67.1 Buy
      		1,188,625 318 LSE
      05:41:00 67.1 353 AT 67.0 67.1 Buy
      		1,188,618 317 LSE
      05:41:00 67.0 2262 AT 67.0 67.1 Sell
      		1,188,265 316 LSE
      05:41:00 67.0 1281 AT 67.0 67.1 Sell
      		1,186,003 315 LSE
      05:40:48 67.0 1900 AT 67.0 67.1 Sell
      		1,184,722 314 LSE
      05:40:48 67.0 10828 AT 67.0 67.1 Sell
      		1,182,822 313 LSE
      05:39:09 67.1 2 AT 67.0 67.1 Buy
      		1,171,994 312 LSE
      05:39:09 67.1 164 AT 67.0 67.1 Buy
      		1,171,992 311 LSE
      05:39:09 67.1 16 AT 67.0 67.1 Buy
      		1,171,828 310 LSE
      05:39:09 67.1 296 AT 67.0 67.1 Buy
      		1,171,812 309 LSE
      05:39:01 67.0 1897 AT 67.0 67.1 Sell
      		1,171,516 308 LSE
      05:39:01 67.0 1900 AT 67.0 67.1 Sell
      		1,169,619 307 LSE
      05:37:17 67.0 1900 AT 67.0 67.1 Sell
      		1,167,719 306 LSE
      05:36:46 67.0 614 AT 67.0 67.1 Sell
      		1,165,819 305 LSE
      05:36:30 67.0 1203 AT 67.0 67.1 Sell
      		1,165,205 304 LSE
      05:36:16 67.0 3757 AT 67.0 67.1 Sell
      		1,164,002 303 LSE
      05:36:16 67.0 5000 AT 67.0 67.1 Sell
      		1,160,245 302 LSE
      05:35:32 67.1 74 O 67.0 67.1 Buy
      		1,155,245 301 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      EU
      ALCAP
      Capelli
      Delayed Upgrade Clock