ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.63
      0.12%
      Bitcoin
      66,988.16
      1.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:45:32 67.2 11399 AT 67.1 67.2 Buy
      		1,835,150 501 LSE
      08:45:32 67.2 989 AT 67.1 67.2 Buy
      		1,823,751 500 LSE
      08:45:32 67.2 909 AT 67.1 67.2 Buy
      		1,822,762 499 LSE
      08:45:32 67.2 1 AT 67.1 67.2 Buy
      		1,821,853 498 LSE
      08:45:32 67.2 3749 AT 67.1 67.2 Buy
      		1,821,852 497 LSE
      08:45:32 67.2 235 AT 67.1 67.2 Buy
      		1,818,103 496 LSE
      08:45:32 67.2 2600 AT 67.1 67.2 Buy
      		1,817,868 495 LSE
      08:45:32 67.2 116 AT 67.1 67.2 Buy
      		1,815,268 494 LSE
      08:45:32 67.2 254 AT 67.1 67.2 Buy
      		1,815,152 493 LSE
      08:45:31 67.2 5080 O 67.1 67.2 Buy
      		1,814,898 492 LSE
      08:36:38 67.2 2000 AT 67.2 67.3 Sell
      		1,809,818 491 LSE
      08:36:38 67.2 398 AT 67.2 67.3 Sell
      		1,807,818 490 LSE
      08:36:38 67.2 581 AT 67.2 67.3 Sell
      		1,807,420 489 LSE
      08:34:58 67.3 3160 AT 67.3 67.4 Sell
      		1,806,839 488 LSE
      08:34:58 67.3 4400 AT 67.3 67.4 Sell
      		1,803,679 487 LSE
      08:34:58 67.3 2730 AT 67.3 67.4 Sell
      		1,799,279 486 LSE
      08:34:58 67.3 8200 AT 67.3 67.4 Sell
      		1,796,549 485 LSE
      08:34:58 67.3 7055 AT 67.3 67.4 Sell
      		1,788,349 484 LSE
      08:34:58 67.3 4100 AT 67.3 67.4 Sell
      		1,781,294 483 LSE
      08:34:14 67.4 302 AT 67.4 67.5 Sell
      		1,777,194 482 LSE
      08:34:07 67.3 8535 AT 67.2 67.3 Buy
      		1,776,892 481 LSE
      08:34:07 67.3 600 AT 67.2 67.3 Buy
      		1,768,357 480 LSE
      08:34:07 67.3 9012 AT 67.2 67.3 Buy
      		1,767,757 479 LSE
      08:34:07 67.3 3352 AT 67.2 67.3 Buy
      		1,758,745 478 LSE
      08:34:07 67.3 1454 AT 67.2 67.3 Buy
      		1,755,393 477 LSE
      08:34:07 67.3 80 O 67.2 67.3 Buy
      		1,753,939 476 LSE
      08:24:09 67.2 1900 AT 67.2 67.3 Sell
      		1,753,859 475 LSE
      08:23:11 67.201 285 O 67.2 67.3 Sell
      		1,751,959 474 LSE
      08:22:16 67.2 6456 O 67.2 67.3 Sell
      		1,751,674 473 LSE
      08:22:16 67.2 2819 AT 67.2 67.3 Sell
      		1,745,218 472 LSE
      08:22:16 67.2 270 AT 67.2 67.3 Sell
      		1,742,399 471 LSE
      08:21:17 67.2 2300 AT 67.2 67.3 Sell
      		1,742,129 470 LSE
      08:21:08 67.1 2961 AT 67.1 67.3 Sell
      		1,739,829 469 LSE
      08:21:08 67.1 726 AT 67.1 67.3 Sell
      		1,736,868 468 LSE
      08:17:12 67.2 230 AT 67.2 67.3 Sell
      		1,736,142 467 LSE
      07:59:09 67.1 3751 AT 67.1 67.3 Sell
      		1,735,912 466 LSE
      07:49:08 67.1 3852 AT 67.1 67.3 Sell
      		1,732,161 465 LSE
      07:44:32 67.159 11475 O 67.1 67.3 Sell
      		1,728,309 464 LSE
      07:40:08 67.1 6382 AT 67.0 67.1 Buy
      		1,716,834 463 LSE
      07:40:08 67.1 2968 AT 67.0 67.1 Buy
      		1,710,452 462 LSE
      07:40:08 67.1 482 AT 67.0 67.1 Buy
      		1,707,484 461 LSE
      07:40:08 67.1 121 AT 67.0 67.1 Buy
      		1,707,002 460 LSE
      07:40:08 67.1 500 AT 67.0 67.1 Buy
      		1,706,881 459 LSE
      07:40:08 67.1 877 AT 67.0 67.1 Buy
      		1,706,381 458 LSE
      07:40:08 67.1 12501 AT 67.0 67.1 Buy
      		1,705,504 457 LSE
      07:40:08 67.1 116 AT 67.0 67.1 Buy
      		1,693,003 456 LSE
      07:36:36 67.007 6013 O 67.0 67.1 Sell
      		1,692,887 455 LSE
      07:18:55 67.0 522 O 67.0 67.1 Sell
      		1,686,874 454 LSE
      07:17:02 67.0 10719 O 67.0 67.1 Sell
      		1,686,352 453 LSE
      07:16:56 67.1 2777 O 67.0 67.1 Buy
      		1,675,633 452 LSE
      07:16:56 67.1 2959 AT 67.1 67.2 Sell
      		1,672,856 451 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      FX
      CNYHKD
      CNY vs HKD
      Delayed Upgrade Clock