ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.645
      0.13%
      Bitcoin
      66,924.11
      1.73%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:48 67.1 797 AT 67.0 67.1 Buy
      		1,454,040 401 LSE
      06:24:48 67.1 471 AT 67.0 67.1 Buy
      		1,453,243 400 LSE
      06:24:48 67.1 1899 AT 67.0 67.1 Buy
      		1,452,772 399 LSE
      06:24:48 67.1 747 AT 67.0 67.1 Buy
      		1,450,873 398 LSE
      06:24:48 67.1 14357 AT 67.0 67.1 Buy
      		1,450,126 397 LSE
      06:24:48 67.1 3359 AT 67.0 67.1 Buy
      		1,435,769 396 LSE
      06:24:48 67.1 3579 AT 67.0 67.1 Buy
      		1,432,410 395 LSE
      06:24:48 67.1 1727 AT 67.0 67.1 Buy
      		1,428,831 394 LSE
      06:24:48 67.1 104 AT 67.0 67.1 Buy
      		1,427,104 393 LSE
      06:24:48 67.1 1559 AT 67.0 67.1 Buy
      		1,427,000 392 LSE
      06:24:48 67.1 339 AT 67.0 67.1 Buy
      		1,425,441 391 LSE
      06:24:48 67.1 1041 AT 67.0 67.1 Buy
      		1,425,102 390 LSE
      06:22:14 67.1 321 AT 67.0 67.1 Buy
      		1,424,061 389 LSE
      06:20:56 67.0 4862 AT 67.0 67.1 Sell
      		1,423,740 388 LSE
      06:20:56 67.0 3241 AT 66.9 67.1
      		1,418,878 387 LSE
      06:20:56 67.0 4398 AT 67.0 67.1 Sell
      		1,415,637 386 LSE
      06:20:56 67.0 5243 AT 67.0 67.1 Sell
      		1,411,239 385 LSE
      06:20:53 67.1 2228 O 67.0 67.1 Buy
      		1,405,996 384 LSE
      06:20:53 67.0 2228 O 67.0 67.1 Sell
      		1,403,768 383 LSE
      06:13:37 67.0 2295 AT 67.0 67.1 Sell
      		1,401,540 382 LSE
      06:13:32 67.0 25000 O 67.0 67.1 Sell
      		1,399,245 381 LSE
      06:09:01 67.001 49 O 67.0 67.1 Sell
      		1,374,245 380 LSE
      06:08:06 67.1 37 O 67.0 67.1 Buy
      		1,374,196 379 LSE
      06:00:28 67.1 2 AT 67.0 67.1 Buy
      		1,374,159 378 LSE
      06:00:28 67.1 114 AT 67.0 67.1 Buy
      		1,374,157 377 LSE
      06:00:28 67.1 2 AT 67.0 67.1 Buy
      		1,374,043 376 LSE
      06:00:28 67.1 147 AT 67.0 67.1 Buy
      		1,374,041 375 LSE
      06:00:28 67.1 272 AT 67.0 67.1 Buy
      		1,373,894 374 LSE
      06:00:28 67.1 1680 AT 67.0 67.1 Buy
      		1,373,622 373 LSE
      06:00:28 67.1 700 AT 67.0 67.1 Buy
      		1,371,942 372 LSE
      06:00:28 67.1 1899 AT 67.0 67.1 Buy
      		1,371,242 371 LSE
      06:00:28 67.1 1136 AT 67.0 67.1 Buy
      		1,369,343 370 LSE
      06:00:28 67.1 762 AT 67.0 67.1 Buy
      		1,368,207 369 LSE
      06:00:28 67.1 1495 AT 67.0 67.1 Buy
      		1,367,445 368 LSE
      06:00:28 67.1 403 AT 67.0 67.1 Buy
      		1,365,950 367 LSE
      06:00:28 67.1 1323 AT 67.0 67.1 Buy
      		1,365,547 366 LSE
      06:00:28 67.1 575 AT 67.0 67.1 Buy
      		1,364,224 365 LSE
      06:00:28 67.1 224 AT 67.0 67.1 Buy
      		1,363,649 364 LSE
      05:51:44 67.1 110 AT 67.0 67.1 Buy
      		1,363,425 363 LSE
      05:51:44 67.1 6 AT 67.0 67.1 Buy
      		1,363,315 362 LSE
      05:51:44 67.1 381 AT 67.0 67.1 Buy
      		1,363,309 361 LSE
      05:51:17 67.0 3135 AT 67.0 67.1 Sell
      		1,362,928 360 LSE
      05:51:17 67.1 778 AT 67.0 67.1 Buy
      		1,359,793 359 LSE
      05:51:17 67.1 399 AT 67.0 67.1 Buy
      		1,359,015 358 LSE
      05:51:17 67.1 1899 AT 67.0 67.1 Buy
      		1,358,616 357 LSE
      05:51:17 67.1 166 AT 67.0 67.1 Buy
      		1,356,717 356 LSE
      05:51:17 67.1 262 AT 67.0 67.1 Buy
      		1,356,551 355 LSE
      05:51:17 67.1 227 AT 67.0 67.1 Buy
      		1,356,289 354 LSE
      05:51:17 67.1 2293 AT 67.0 67.1 Buy
      		1,356,062 353 LSE
      05:51:17 67.1 10821 AT 67.0 67.1 Buy
      		1,353,769 352 LSE
      05:51:17 67.1 116 AT 67.0 67.1 Buy
      		1,342,948 351 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock