ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,943.40
      1.76%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:16:56 67.1 2959 AT 67.1 67.2 Sell
      		1,672,856 451 LSE
      07:16:56 67.1 800 AT 67.1 67.2 Sell
      		1,669,897 450 LSE
      07:16:56 67.1 464 AT 67.1 67.2 Sell
      		1,669,097 449 LSE
      07:15:56 67.173 29 O 67.1 67.2 Buy
      		1,668,633 448 LSE
      07:13:21 67.1 67 AT 67.1 67.2 Sell
      		1,668,604 447 LSE
      07:09:33 67.1 2719 AT 67.1 67.2 Sell
      		1,668,537 446 LSE
      07:06:52 67.2 1000 AT 67.2 67.3 Sell
      		1,665,818 445 LSE
      07:06:52 67.2 2795 AT 67.2 67.3 Sell
      		1,664,818 444 LSE
      07:06:52 67.2 8900 AT 67.2 67.3 Sell
      		1,662,023 443 LSE
      07:06:14 67.21 1000 O 67.2 67.3 Sell
      		1,653,123 442 LSE
      06:53:49 67.201 550 O 67.2 67.3 Sell
      		1,652,123 441 LSE
      06:53:43 67.201 20000 O 67.2 67.3 Sell
      		1,651,573 440 LSE
      06:41:24 67.277 2 O 67.2 67.3 Buy
      		1,631,573 439 LSE
      06:39:18 67.3 2951 AT 67.3 67.4 Sell
      		1,631,571 438 LSE
      06:39:18 67.3 3300 AT 67.3 67.5 Sell
      		1,628,620 437 LSE
      06:39:18 67.3 12148 AT 67.3 67.5 Sell
      		1,625,320 436 LSE
      06:39:18 67.3 5131 AT 67.3 67.5 Sell
      		1,613,172 435 LSE
      06:39:18 67.3 661 AT 67.3 67.5 Sell
      		1,608,041 434 LSE
      06:39:18 67.3 8627 AT 67.3 67.5 Sell
      		1,607,380 433 LSE
      06:39:18 67.3 600 AT 67.3 67.5 Sell
      		1,598,753 432 LSE
      06:39:08 67.358 40000 O 67.3 67.5 Sell
      		1,598,153 431 LSE
      06:30:32 67.302 30000 O 67.3 67.5 Sell
      		1,558,153 430 LSE
      06:24:53 67.4 13 O 67.2 67.5 Buy
      		1,528,153 429 LSE
      06:24:49 67.3 1820 AT 67.2 67.3 Buy
      		1,528,140 428 LSE
      06:24:49 67.2 3221 AT 67.1 67.2 Buy
      		1,526,320 427 LSE
      06:24:48 67.1 770 AT 67.0 67.1 Buy
      		1,523,099 426 LSE
      06:24:48 67.1 3804 AT 67.0 67.1 Buy
      		1,522,329 425 LSE
      06:24:48 67.1 67 AT 67.0 67.1 Buy
      		1,518,525 424 LSE
      06:24:48 67.1 49 AT 67.0 67.1 Buy
      		1,518,458 423 LSE
      06:24:48 67.1 174 AT 67.0 67.1 Buy
      		1,518,409 422 LSE
      06:24:48 67.1 2433 AT 67.0 67.1 Buy
      		1,518,235 421 LSE
      06:24:48 67.1 116 AT 67.0 67.1 Buy
      		1,515,802 420 LSE
      06:24:48 67.1 1879 AT 67.0 67.1 Buy
      		1,515,686 419 LSE
      06:24:48 67.1 964 AT 67.0 67.1 Buy
      		1,513,807 418 LSE
      06:24:48 67.1 3305 AT 67.0 67.2
      		1,512,843 417 LSE
      06:24:48 67.1 1677 AT 67.0 67.1 Buy
      		1,509,538 416 LSE
      06:24:48 67.1 4510 AT 67.0 67.1 Buy
      		1,507,861 415 LSE
      06:24:48 67.1 5983 AT 67.0 67.1 Buy
      		1,503,351 414 LSE
      06:24:48 67.1 16624 AT 67.0 67.2
      		1,497,368 413 LSE
      06:24:48 67.1 13483 AT 67.0 67.1 Buy
      		1,480,744 412 LSE
      06:24:48 67.1 1831 AT 67.0 67.2
      		1,467,261 411 LSE
      06:24:48 67.1 900 AT 67.0 67.1 Buy
      		1,465,430 410 LSE
      06:24:48 67.1 3539 AT 67.0 67.1 Buy
      		1,464,530 409 LSE
      06:24:48 67.1 600 AT 67.0 67.1 Buy
      		1,460,991 408 LSE
      06:24:48 67.1 1243 AT 67.0 67.1 Buy
      		1,460,391 407 LSE
      06:24:48 67.1 655 AT 67.0 67.1 Buy
      		1,459,148 406 LSE
      06:24:48 67.1 1454 AT 67.0 67.1 Buy
      		1,458,493 405 LSE
      06:24:48 67.1 994 AT 67.0 67.1 Buy
      		1,457,039 404 LSE
      06:24:48 67.1 904 AT 67.0 67.1 Buy
      		1,456,045 403 LSE
      06:24:48 67.1 1101 AT 67.0 67.1 Buy
      		1,455,141 402 LSE
      06:24:48 67.1 797 AT 67.0 67.1 Buy
      		1,454,040 401 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock