ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.775
      0.29%
      Bitcoin
      67,238.78
      2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:52:45 66.8 3413 AT 66.8 67.1 Sell
      		371,006 51 LSE
      03:51:45 66.9 718 AT 66.9 67.1 Sell
      		367,593 50 LSE
      03:51:45 66.9 338 AT 66.9 67.1 Sell
      		366,875 49 LSE
      03:51:45 66.9 437 AT 66.9 67.1 Sell
      		366,537 48 LSE
      03:50:20 66.8 4171 AT 66.8 67.1 Sell
      		366,100 47 LSE
      03:49:20 66.8 849 AT 66.8 67.1 Sell
      		361,929 46 LSE
      03:49:20 66.8 447 AT 66.8 67.1 Sell
      		361,080 45 LSE
      03:49:20 66.8 1255 AT 66.8 67.1 Sell
      		360,633 44 LSE
      03:49:20 66.8 996 AT 66.8 67.1 Sell
      		359,378 43 LSE
      03:49:20 66.8 1148 AT 66.8 67.1 Sell
      		358,382 42 LSE
      03:49:20 66.8 376 AT 66.8 67.1 Sell
      		357,234 41 LSE
      03:48:53 66.869 7496 O 66.8 67.1 Sell
      		356,858 40 LSE
      03:48:31 66.9 91 AT 66.8 66.9 Buy
      		349,362 39 LSE
      03:48:31 66.9 156 AT 66.8 66.9 Buy
      		349,271 38 LSE
      03:48:20 66.8 1574 AT 66.8 67.1 Sell
      		349,115 37 LSE
      03:48:20 66.9 1395 AT 66.8 66.9 Buy
      		347,541 36 LSE
      03:48:20 66.9 458 AT 66.8 66.9 Buy
      		346,146 35 LSE
      03:48:19 66.906 2989 O 66.8 67.1 Sell
      		345,688 34 LSE
      03:48:17 66.91 22287 O 66.8 67.1 Sell
      		342,699 33 LSE
      03:48:05 66.8 5239 AT 66.8 67.1 Sell
      		320,412 32 LSE
      03:47:05 66.8 5184 AT 66.8 67.2 Sell
      		315,173 31 LSE
      03:46:05 66.9 1041 AT 66.9 67.2 Sell
      		309,989 30 LSE
      03:45:52 67.0 195 AT 67.0 67.3 Sell
      		308,948 29 LSE
      03:45:52 67.0 3010 AT 67.0 67.3 Sell
      		308,753 28 LSE
      03:45:52 67.0 4549 AT 67.0 67.3 Sell
      		305,743 27 LSE
      03:45:52 67.0 1036 AT 67.0 67.3 Sell
      		301,194 26 LSE
      03:45:52 67.0 300 AT 67.0 67.3 Sell
      		300,158 25 LSE
      03:44:12 67.212 4432 O 67.1 67.3 Buy
      		299,858 24 LSE
      03:40:55 67.3 1 O 67.0 67.3 Buy
      		295,426 23 LSE
      03:37:12 67.2 7541 AT 67.2 67.4 Sell
      		295,425 22 LSE
      03:37:12 67.2 2037 AT 67.2 67.4 Sell
      		287,884 21 LSE
      03:37:12 67.2 3355 AT 67.2 67.4 Sell
      		285,847 20 LSE
      03:37:12 67.2 11604 AT 67.2 67.4 Sell
      		282,492 19 LSE
      03:36:03 67.3 300 AT 67.3 67.4 Sell
      		270,888 18 LSE
      03:34:52 67.1 250000 O 67.1 67.5 Sell
      		270,588 17 LSE
      03:28:00 67.5 1 O 67.0 67.5 Buy
      		20,588 16 LSE
      03:22:21 67.144 600 O 67.0 67.3 Sell
      		20,587 15 LSE
      03:13:28 67.1 600 AT 66.8 67.1 Buy
      		19,987 14 LSE
      03:13:28 67.1 1162 AT 66.8 67.1 Buy
      		19,387 13 LSE
      03:13:28 67.1 4330 AT 66.8 67.1 Buy
      		18,225 12 LSE
      03:13:28 67.0 471 AT 66.8 67.0 Buy
      		13,895 11 LSE
      03:08:22 67.1 10 O 66.6 67.1 Buy
      		13,424 10 LSE
      03:08:22 66.9 558 AT 66.9 67.1 Sell
      		13,414 9 LSE
      03:07:02 67.27 3 O 66.9 67.3 Buy
      		12,856 8 LSE
      03:05:52 67.011 5211 O 66.9 67.3 Sell
      		12,853 7 LSE
      03:04:31 67.011 5000 O 66.9 67.3 Sell
      		7,642 6 LSE
      03:04:29 66.9 1225 O 66.9 67.3 Sell
      		2,642 5 LSE
      03:03:56 67.4 73 O 66.9 67.3 Buy
      		1,417 4 LSE
      03:03:51 67.4 63 O 66.9 67.3 Buy
      		1,344 3 LSE
      03:00:25 67.28 656 O 66.8 67.4 Buy
      		1,281 2 LSE
      03:00:06 67.5 625 UT 66.7 66.9
      		625 1 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock