ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.64
      0.13%
      Bitcoin
      66,945.37
      1.76%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:44:00 67.0 833 AT 67.0 67.1 Sell
      		1,009,587 251 LSE
      04:43:45 67.0 861 AT 67.0 67.1 Sell
      		1,008,754 250 LSE
      04:43:30 67.0 709 AT 67.0 67.1 Sell
      		1,007,893 249 LSE
      04:43:30 67.0 726 AT 67.0 67.1 Sell
      		1,007,184 248 LSE
      04:43:30 67.0 16271 AT 67.0 67.1 Sell
      		1,006,458 247 LSE
      04:43:24 67.0 2083 AT 67.0 67.1 Sell
      		990,187 246 LSE
      04:43:24 67.0 1742 AT 67.0 67.1 Sell
      		988,104 245 LSE
      04:43:24 67.0 12793 AT 67.0 67.1 Sell
      		986,362 244 LSE
      04:43:21 67.0 843 AT 67.0 67.1 Sell
      		973,569 243 LSE
      04:43:06 67.0 2635 AT 67.0 67.1 Sell
      		972,726 242 LSE
      04:42:06 67.0 476 AT 66.9 67.1
      		970,091 241 LSE
      04:42:06 67.0 16271 AT 67.0 67.1 Sell
      		969,615 240 LSE
      04:42:06 67.0 476 AT 67.0 67.1 Sell
      		953,344 239 LSE
      04:42:06 67.0 1958 AT 67.0 67.1 Sell
      		952,868 238 LSE
      04:42:06 67.0 3939 AT 67.0 67.1 Sell
      		950,910 237 LSE
      04:42:06 67.0 61 AT 67.0 67.1 Sell
      		946,971 236 LSE
      04:42:06 67.0 2268 AT 67.0 67.1 Sell
      		946,910 235 LSE
      04:42:06 67.0 3572 AT 67.0 67.1 Sell
      		944,642 234 LSE
      04:41:06 67.0 5270 AT 67.0 67.2 Sell
      		941,070 233 LSE
      04:40:41 67.023 15000 O 67.0 67.2 Sell
      		935,800 232 LSE
      04:40:06 67.0 3995 AT 67.0 67.2 Sell
      		920,800 231 LSE
      04:40:06 67.0 1166 AT 67.0 67.2 Sell
      		916,805 230 LSE
      04:40:06 67.0 124 AT 67.0 67.2 Sell
      		915,639 229 LSE
      04:40:06 67.0 842 AT 67.0 67.2 Sell
      		915,515 228 LSE
      04:40:06 67.0 1935 AT 67.0 67.2 Sell
      		914,673 227 LSE
      04:38:16 67.1 1730 AT 67.0 67.1 Buy
      		912,738 226 LSE
      04:38:16 67.1 19 AT 67.0 67.1 Buy
      		911,008 225 LSE
      04:38:16 67.0 1985 AT 67.0 67.1 Sell
      		910,989 224 LSE
      04:38:16 67.0 3395 AT 67.0 67.1 Sell
      		909,004 223 LSE
      04:37:16 67.0 3920 AT 67.0 67.1 Sell
      		905,609 222 LSE
      04:36:16 67.1 2058 AT 67.0 67.1 Buy
      		901,689 221 LSE
      04:36:16 67.1 10363 AT 67.0 67.1 Buy
      		899,631 220 LSE
      04:36:16 67.1 239 AT 67.0 67.1 Buy
      		889,268 219 LSE
      04:36:16 67.1 1685 AT 67.0 67.1 Buy
      		889,029 218 LSE
      04:36:16 67.1 12 AT 67.0 67.1 Buy
      		887,344 217 LSE
      04:36:16 67.1 59 AT 67.0 67.1 Buy
      		887,332 216 LSE
      04:36:16 67.1 1 AT 67.0 67.1 Buy
      		887,273 215 LSE
      04:36:16 67.1 1 AT 67.0 67.1 Buy
      		887,272 214 LSE
      04:36:16 67.1 216 AT 67.0 67.2
      		887,271 213 LSE
      04:36:16 67.1 239 AT 67.0 67.1 Buy
      		887,055 212 LSE
      04:36:16 67.1 1557 AT 67.0 67.1 Buy
      		886,816 211 LSE
      04:36:16 67.1 115 AT 67.0 67.1 Buy
      		885,259 210 LSE
      04:36:16 67.1 4832 AT 67.0 67.1 Buy
      		885,144 209 LSE
      04:36:16 67.1 43 AT 67.0 67.1 Buy
      		880,312 208 LSE
      04:36:16 67.1 12 AT 67.0 67.1 Buy
      		880,269 207 LSE
      04:36:16 67.1 66 AT 67.0 67.1 Buy
      		880,257 206 LSE
      04:36:16 67.1 96 AT 67.0 67.1 Buy
      		880,191 205 LSE
      04:36:16 67.1 54 AT 67.0 67.1 Buy
      		880,095 204 LSE
      04:36:16 67.1 2767 AT 67.0 67.1 Buy
      		880,041 203 LSE
      04:36:16 67.1 140 AT 67.0 67.1 Buy
      		877,274 202 LSE
      04:36:16 67.1 580 AT 67.0 67.1 Buy
      		877,134 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NASDAQ
      LEXX
      Lexaria Bioscience
      Delayed Upgrade Clock