![Tritax Eurobox Plc](/common/images/company/L_EBOX.png)
Tritax Eurobox Plc (EBOX)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:44 | 67.2 | 47048 | AT | 66.7 | 66.9 | Buy | 14,868,942 | 577 | LSE | |
11:35:02 | 67.2 | 657684 | UT | 66.7 | 66.9 | Buy | 14,821,894 | 576 | LSE | |
11:28:38 | 66.9 | 2258 | O | 66.7 | 66.9 | Buy | 14,164,210 | 575 | LSE | |
11:27:14 | 66.9 | 28 | O | 66.7 | 66.9 | Buy | 14,161,952 | 574 | LSE | |
11:26:57 | 66.9 | 2218 | O | 66.7 | 66.9 | Buy | 14,161,924 | 573 | LSE | |
11:26:52 | 66.9 | 1424 | O | 66.7 | 66.9 | Buy | 14,159,706 | 572 | LSE | |
11:26:18 | 66.9 | 1128 | O | 66.7 | 66.9 | Buy | 14,158,282 | 571 | LSE | |
11:25:58 | 66.9 | 1265 | O | 66.7 | 66.9 | Buy | 14,157,154 | 570 | LSE | |
11:25:12 | 66.9 | 1451 | O | 66.7 | 66.9 | Buy | 14,155,889 | 569 | LSE | |
11:24:51 | 66.9 | 2830 | AT | 66.7 | 66.9 | Buy | 14,154,438 | 568 | LSE | |
11:24:18 | 66.9 | 1518 | O | 66.7 | 66.9 | Buy | 14,151,608 | 567 | LSE | |
11:24:13 | 66.9 | 2053 | O | 66.7 | 66.9 | Buy | 14,150,090 | 566 | LSE | |
11:23:38 | 66.9 | 1265 | O | 66.7 | 66.9 | Buy | 14,148,037 | 565 | LSE | |
11:23:38 | 66.9 | 2669 | O | 66.7 | 66.9 | Buy | 14,146,772 | 564 | LSE | |
11:23:32 | 66.9 | 1306 | O | 66.7 | 66.9 | Buy | 14,144,103 | 563 | LSE | |
11:21:58 | 66.9 | 1265 | O | 66.7 | 66.9 | Buy | 14,142,797 | 562 | LSE | |
11:21:57 | 66.9 | 2258 | O | 66.7 | 66.9 | Buy | 14,141,532 | 561 | LSE | |
11:21:52 | 66.9 | 1242 | O | 66.7 | 66.9 | Buy | 14,139,274 | 560 | LSE | |
11:13:45 | 66.7 | 30000 | O | 66.7 | 66.9 | Sell | 14,138,032 | 559 | LSE | |
11:13:39 | 66.816 | 1795 | O | 66.7 | 66.9 | Buy | 14,108,032 | 558 | LSE | |
11:11:48 | 66.816 | 2549 | O | 66.7 | 66.9 | Buy | 14,106,237 | 557 | LSE | |
11:08:37 | 66.8 | 109 | AT | 66.7 | 66.8 | Buy | 14,103,688 | 556 | LSE | |
11:08:37 | 66.8 | 1937 | AT | 66.7 | 66.8 | Buy | 14,103,579 | 555 | LSE | |
11:05:21 | 66.8 | 202 | AT | 66.7 | 66.8 | Buy | 14,101,642 | 554 | LSE | |
11:05:20 | 66.8 | 716 | AT | 66.7 | 66.8 | Buy | 14,101,440 | 553 | LSE | |
11:05:14 | 66.8 | 42357 | AT | 66.7 | 66.8 | Buy | 14,100,724 | 552 | LSE | |
11:05:14 | 66.8 | 7200 | AT | 66.7 | 66.8 | Buy | 14,058,367 | 551 | LSE | |
11:05:14 | 66.8 | 46 | AT | 66.7 | 66.8 | Buy | 14,051,167 | 550 | LSE | |
11:05:14 | 66.8 | 15772 | AT | 66.7 | 66.8 | Buy | 14,051,121 | 549 | LSE | |
11:05:14 | 66.8 | 4996 | AT | 66.7 | 66.8 | Buy | 14,035,349 | 548 | LSE | |
11:03:00 | 66.701 | 4000 | O | 66.7 | 66.8 | Sell | 14,030,353 | 547 | LSE | |
10:59:02 | 66.8 | 8414 | AT | 66.7 | 66.8 | Buy | 14,026,353 | 546 | LSE | |
10:59:02 | 66.8 | 7212 | AT | 66.7 | 66.8 | Buy | 14,017,939 | 545 | LSE | |
10:59:02 | 66.8 | 3561 | AT | 66.7 | 66.8 | Buy | 14,010,727 | 544 | LSE | |
10:59:02 | 66.8 | 3218 | AT | 66.7 | 66.8 | Buy | 14,007,166 | 543 | LSE | |
10:57:38 | 66.702 | 1005 | O | 66.7 | 66.8 | Sell | 14,003,948 | 542 | LSE | |
10:57:03 | 66.8 | 3917 | O | 66.7 | 66.8 | Buy | 14,002,943 | 541 | LSE | |
10:55:44 | 66.7 | 3600 | AT | 66.7 | 66.8 | Sell | 13,999,026 | 540 | LSE | |
10:54:02 | 66.7 | 2699 | AT | 66.7 | 66.8 | Sell | 13,995,426 | 539 | LSE | |
10:53:13 | 66.7 | 284 | AT | 66.6 | 66.7 | Buy | 13,992,727 | 538 | LSE | |
10:50:00 | 66.6 | 3141 | AT | 66.6 | 66.8 | Sell | 13,992,443 | 537 | LSE | |
10:50:00 | 66.6 | 3959 | AT | 66.6 | 66.8 | Sell | 13,989,302 | 536 | LSE | |
10:49:39 | 66.727 | 7100 | O | 66.6 | 66.8 | Buy | 13,985,343 | 535 | LSE | |
10:47:11 | 66.7 | 205 | AT | 66.6 | 66.7 | Buy | 13,978,243 | 534 | LSE | |
10:46:19 | 66.7 | 1832 | AT | 66.6 | 66.7 | Buy | 13,978,038 | 533 | LSE | |
10:46:09 | 66.6 | 9441 | O | 66.6 | 66.7 | Sell | 13,976,206 | 532 | LSE | |
10:45:42 | 66.7 | 14 | AT | 66.6 | 66.7 | Buy | 13,966,765 | 531 | LSE | |
10:45:02 | 66.7 | 711 | AT | 66.6 | 66.7 | Buy | 13,966,751 | 530 | LSE | |
10:45:02 | 66.7 | 857 | AT | 66.6 | 66.7 | Buy | 13,966,040 | 529 | LSE | |
10:45:02 | 66.7 | 2456 | AT | 66.6 | 66.7 | Buy | 13,965,183 | 528 | LSE | |
10:45:02 | 66.7 | 5977 | AT | 66.5 | 66.7 | Buy | 13,962,727 | 527 | LSE | |
10:45:02 | 66.7 | 128 | AT | 66.5 | 66.7 | Buy | 13,956,750 | 526 | LSE | |
10:45:02 | 66.7 | 3410 | AT | 66.5 | 66.7 | Buy | 13,956,622 | 525 | LSE | |
10:45:02 | 66.7 | 3590 | AT | 66.5 | 66.7 | Buy | 13,953,212 | 524 | LSE | |
10:45:02 | 66.7 | 700 | AT | 66.5 | 66.7 | Buy | 13,949,622 | 523 | LSE | |
10:43:44 | 66.7 | 2292 | O | 66.5 | 66.7 | Buy | 13,948,922 | 522 | LSE | |
10:30:02 | 66.627 | 10000 | O | 66.5 | 66.7 | Buy | 13,946,630 | 521 | LSE | |
10:28:26 | 66.632 | 15000 | O | 66.5 | 66.7 | Buy | 13,936,630 | 520 | LSE | |
10:26:17 | 66.7 | 93 | O | 66.5 | 66.7 | Buy | 13,921,630 | 519 | LSE | |
10:17:44 | 66.5 | 968 | AT | 66.5 | 66.7 | Sell | 13,921,537 | 518 | LSE | |
10:17:44 | 66.5 | 14032 | AT | 66.5 | 66.7 | Sell | 13,920,569 | 517 | LSE | |
10:15:23 | 66.504 | 4090 | O | 66.5 | 66.7 | Sell | 13,906,537 | 516 | LSE | |
10:14:13 | 66.633 | 15007 | O | 66.5 | 66.7 | Buy | 13,902,447 | 515 | LSE | |
10:11:50 | 66.512 | 9424 | O | 66.5 | 66.7 | Sell | 13,887,440 | 514 | LSE | |
10:11:00 | 66.67 | 17819 | O | 66.5 | 66.7 | Buy | 13,878,016 | 513 | LSE | |
10:05:44 | 66.6 | 2739 | AT | 66.5 | 66.6 | Buy | 13,860,197 | 512 | LSE | |
10:05:44 | 66.6 | 700 | AT | 66.5 | 66.6 | Buy | 13,857,458 | 511 | LSE | |
10:05:44 | 66.6 | 4108 | AT | 66.5 | 66.6 | Buy | 13,856,758 | 510 | LSE | |
10:05:44 | 66.6 | 2572 | AT | 66.5 | 66.6 | Buy | 13,852,650 | 509 | LSE | |
10:00:33 | 66.6 | 3992 | O | 66.5 | 66.6 | Buy | 13,850,078 | 508 | LSE | |
10:00:04 | 66.5 | 12000 | AT | 66.5 | 66.6 | Sell | 13,846,086 | 507 | LSE | |
09:55:48 | 66.6 | 119 | O | 66.4 | 66.6 | Buy | 13,834,086 | 506 | LSE | |
09:52:28 | 66.6 | 373 | O | 66.4 | 66.6 | Buy | 13,833,967 | 505 | LSE | |
09:51:11 | 66.4 | 25 | O | 66.4 | 66.6 | Sell | 13,833,594 | 504 | LSE | |
09:50:48 | 66.6 | 407 | O | 66.4 | 66.6 | Buy | 13,833,569 | 503 | LSE | |
09:49:08 | 66.6 | 339 | O | 66.4 | 66.6 | Buy | 13,833,162 | 502 | LSE | |
09:47:28 | 66.6 | 373 | O | 66.4 | 66.6 | Buy | 13,832,823 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.