ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.625
      0.11%
      Bitcoin
      66,984.27
      1.82%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:23:16 67.0 4188 AT 67.0 67.1 Sell
      		697,803 151 LSE
      04:23:16 67.0 915 AT 67.0 67.1 Sell
      		693,615 150 LSE
      04:22:16 67.0 143 AT 67.0 67.1 Sell
      		692,700 149 LSE
      04:22:16 67.0 581 AT 67.0 67.1 Sell
      		692,557 148 LSE
      04:22:16 67.0 506 AT 67.0 67.1 Sell
      		691,976 147 LSE
      04:21:26 67.0 750 AT 67.0 67.2 Sell
      		691,470 146 LSE
      04:21:26 67.0 878 AT 67.0 67.2 Sell
      		690,720 145 LSE
      04:21:07 67.1 200 AT 67.1 67.2 Sell
      		689,842 144 LSE
      04:20:07 67.1 1269 AT 67.0 67.1 Buy
      		689,642 143 LSE
      04:20:07 67.0 5585 AT 67.0 67.1 Sell
      		688,373 142 LSE
      04:19:43 67.02 747 O 67.0 67.1 Sell
      		682,788 141 LSE
      04:19:07 67.0 1667 AT 67.0 67.1 Sell
      		682,041 140 LSE
      04:19:07 67.0 5369 AT 67.0 67.1 Sell
      		680,374 139 LSE
      04:17:07 67.1 1068 AT 67.0 67.1 Buy
      		675,005 138 LSE
      04:17:07 67.0 861 AT 67.0 67.1 Sell
      		673,937 137 LSE
      04:17:07 67.0 655 AT 67.0 67.1 Sell
      		673,076 136 LSE
      04:17:07 67.0 174 AT 67.0 67.1 Sell
      		672,421 135 LSE
      04:16:56 67.0 766 AT 67.0 67.1 Sell
      		672,247 134 LSE
      04:15:56 67.1 1017 AT 67.0 67.1 Buy
      		671,481 133 LSE
      04:15:56 67.0 3260 AT 67.0 67.1 Sell
      		670,464 132 LSE
      04:15:56 67.0 2023 AT 67.0 67.1 Sell
      		667,204 131 LSE
      04:15:38 67.015 40000 O 67.0 67.1 Sell
      		665,181 130 LSE
      04:14:56 67.0 5616 AT 67.0 67.1 Sell
      		625,181 129 LSE
      04:13:56 67.0 5602 AT 67.0 67.1 Sell
      		619,565 128 LSE
      04:12:56 67.0 3030 AT 67.0 67.2 Sell
      		613,963 127 LSE
      04:12:56 67.0 211 AT 67.0 67.2 Sell
      		610,933 126 LSE
      04:11:49 67.154 3 O 67.0 67.2 Buy
      		610,722 125 LSE
      04:10:56 67.1 1500 AT 67.1 67.2 Sell
      		610,719 124 LSE
      04:10:11 67.108 8295 O 67.1 67.2 Sell
      		609,219 123 LSE
      04:09:56 67.1 3980 AT 67.1 67.2 Sell
      		600,924 122 LSE
      04:08:56 67.1 1645 AT 67.0 67.1 Buy
      		596,944 121 LSE
      04:08:56 67.1 903 AT 67.0 67.1 Buy
      		595,299 120 LSE
      04:08:56 67.0 1048 AT 67.0 67.1 Sell
      		594,396 119 LSE
      04:08:56 67.0 1700 AT 67.0 67.1 Sell
      		593,348 118 LSE
      04:08:56 67.0 2327 AT 67.0 67.1 Sell
      		591,648 117 LSE
      04:07:56 67.0 5469 AT 67.0 67.1 Sell
      		589,321 116 LSE
      04:07:06 67.0 22800 O 67.0 67.1 Sell
      		583,852 115 LSE
      04:06:56 67.0 4807 AT 67.0 67.1 Sell
      		561,052 114 LSE
      04:05:56 67.0 2087 AT 67.0 67.1 Sell
      		556,245 113 LSE
      04:05:56 67.0 1581 AT 67.0 67.1 Sell
      		554,158 112 LSE
      04:05:56 67.0 400 AT 67.0 67.1 Sell
      		552,577 111 LSE
      04:05:56 67.0 481 AT 67.0 67.1 Sell
      		552,177 110 LSE
      04:05:06 67.0 907 AT 67.0 67.1 Sell
      		551,696 109 LSE
      04:03:54 67.1 447 AT 67.0 67.1 Buy
      		550,789 108 LSE
      04:03:54 67.1 300 AT 67.0 67.1 Buy
      		550,342 107 LSE
      04:03:54 67.0 4809 AT 67.0 67.1 Sell
      		550,042 106 LSE
      04:02:54 67.0 5795 AT 67.0 67.1 Sell
      		545,233 105 LSE
      04:01:54 67.0 3554 AT 67.0 67.1 Sell
      		539,438 104 LSE
      04:00:56 67.1 1810 AT 67.0 67.2
      		535,884 103 LSE
      04:00:56 67.1 1519 AT 67.0 67.1 Buy
      		534,074 102 LSE
      04:00:56 67.1 3102 AT 67.0 67.1 Buy
      		532,555 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock