ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.63
      0.12%
      Bitcoin
      66,984.95
      1.82%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:02 67.0 194 AT 66.9 67.0 Buy
      		1,965,004 551 LSE
      09:59:50 66.957 1925 O 66.9 67.1 Sell
      		1,964,810 550 LSE
      09:54:35 66.954 3754 O 66.9 67.1 Sell
      		1,962,885 549 LSE
      09:51:12 67.1 1 O 66.9 67.1 Buy
      		1,959,131 548 LSE
      09:45:20 67.0 779 AT 66.9 67.0 Buy
      		1,959,130 547 LSE
      09:45:15 66.9 686 O 66.9 67.1 Sell
      		1,958,351 546 LSE
      09:45:15 67.0 504 AT 66.9 67.0 Buy
      		1,957,665 545 LSE
      09:45:15 67.0 13 AT 66.9 67.0 Buy
      		1,957,161 544 LSE
      09:45:15 67.0 884 AT 66.9 67.0 Buy
      		1,957,148 543 LSE
      09:45:15 67.0 116 AT 66.9 67.0 Buy
      		1,956,264 542 LSE
      09:40:06 66.936 14000 O 66.9 67.1 Sell
      		1,956,148 541 LSE
      09:32:51 67.0 276 AT 67.0 67.1 Sell
      		1,942,148 540 LSE
      09:31:47 67.0 592 AT 67.0 67.1 Sell
      		1,941,872 539 LSE
      09:30:39 67.0 1732 AT 67.0 67.1 Sell
      		1,941,280 538 LSE
      09:30:39 67.0 1573 AT 67.0 67.1 Sell
      		1,939,548 537 LSE
      09:26:08 67.0 2307 AT 67.0 67.1 Sell
      		1,937,975 536 LSE
      09:23:37 67.0 672 AT 67.0 67.2 Sell
      		1,935,668 535 LSE
      09:23:37 67.0 350 AT 67.0 67.2 Sell
      		1,934,996 534 LSE
      09:23:37 67.0 1749 AT 67.0 67.2 Sell
      		1,934,646 533 LSE
      09:16:15 67.0 7251 AT 67.0 67.2 Sell
      		1,932,897 532 LSE
      09:16:15 67.0 4388 AT 67.0 67.2 Sell
      		1,925,646 531 LSE
      09:15:08 67.0 1070 AT 67.0 67.2 Sell
      		1,921,258 530 LSE
      09:15:08 67.0 2600 AT 67.0 67.2 Sell
      		1,920,188 529 LSE
      09:13:08 67.1 700 AT 67.1 67.2 Sell
      		1,917,588 528 LSE
      09:12:23 67.1 1600 AT 67.1 67.2 Sell
      		1,916,888 527 LSE
      09:12:23 67.1 300 AT 67.1 67.2 Sell
      		1,915,288 526 LSE
      09:11:34 67.104 1000 O 67.1 67.2 Sell
      		1,914,988 525 LSE
      09:10:32 67.1 400 AT 67.1 67.2 Sell
      		1,913,988 524 LSE
      09:10:32 67.1 1500 AT 67.1 67.2 Sell
      		1,913,588 523 LSE
      09:05:02 67.1 1900 AT 67.1 67.2 Sell
      		1,912,088 522 LSE
      09:03:08 67.1 618 AT 67.1 67.2 Sell
      		1,910,188 521 LSE
      09:03:08 67.1 2563 AT 67.1 67.2 Sell
      		1,909,570 520 LSE
      09:02:08 67.1 1327 AT 67.1 67.2 Sell
      		1,907,007 519 LSE
      09:01:40 67.2 561 AT 67.1 67.2 Buy
      		1,905,680 518 LSE
      09:01:12 67.2 84 AT 67.1 67.2 Buy
      		1,905,119 517 LSE
      09:01:12 67.2 1281 AT 67.1 67.2 Buy
      		1,905,035 516 LSE
      09:01:12 67.2 3021 AT 67.2 67.3 Sell
      		1,903,754 515 LSE
      09:01:12 67.2 7259 AT 67.2 67.3 Sell
      		1,900,733 514 LSE
      09:01:12 67.2 4200 AT 67.2 67.3 Sell
      		1,893,474 513 LSE
      09:01:12 67.2 6911 AT 67.2 67.3 Sell
      		1,889,274 512 LSE
      09:01:12 67.2 127 AT 67.2 67.3 Sell
      		1,882,363 511 LSE
      09:00:36 67.218 10000 O 67.2 67.3 Sell
      		1,882,236 510 LSE
      09:00:31 67.218 30000 O 67.2 67.3 Sell
      		1,872,236 509 LSE
      08:56:39 67.2 984 AT 67.1 67.2 Buy
      		1,842,236 508 LSE
      08:56:39 67.2 1594 AT 67.1 67.2 Buy
      		1,841,252 507 LSE
      08:56:33 67.2 116 AT 67.1 67.2 Buy
      		1,839,658 506 LSE
      08:56:33 67.2 595 AT 67.1 67.2 Buy
      		1,839,542 505 LSE
      08:45:32 67.2 1899 AT 67.1 67.2 Buy
      		1,838,947 504 LSE
      08:45:32 67.2 882 AT 67.1 67.2 Buy
      		1,837,048 503 LSE
      08:45:32 67.2 1016 AT 67.1 67.2 Buy
      		1,836,166 502 LSE
      08:45:32 67.2 11399 AT 67.1 67.2 Buy
      		1,835,150 501 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      KRKN
      BRICKUSD
      r/FortNiteBR Bricks
      EU
      ALCAP
      Capelli
      Delayed Upgrade Clock