Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:56:15 | 65.9 | 300 | AT | 65.8 | 65.9 | Buy | 3,770,689 | 401 | LSE | |
| 07:50:32 | 65.8 | 2500 | O | 65.8 | 66.0 | Sell | 3,770,389 | 400 | LSE | |
| 07:45:19 | 65.9 | 39 | AT | 65.8 | 65.9 | Buy | 3,767,889 | 399 | LSE | |
| 07:45:19 | 65.9 | 6025 | AT | 65.8 | 65.9 | Buy | 3,767,850 | 398 | LSE | |
| 07:45:19 | 65.9 | 10000 | AT | 65.8 | 65.9 | Buy | 3,761,825 | 397 | LSE | |
| 07:45:19 | 65.9 | 12700 | AT | 65.8 | 65.9 | Buy | 3,751,825 | 396 | LSE | |
| 07:43:59 | 65.9 | 1714 | O | 65.7 | 65.9 | Buy | 3,739,125 | 395 | LSE | |
| 07:41:11 | 65.8 | 7180 | AT | 65.7 | 65.8 | Buy | 3,737,411 | 394 | LSE | |
| 07:41:11 | 65.8 | 3619 | AT | 65.7 | 65.8 | Buy | 3,730,231 | 393 | LSE | |
| 07:41:11 | 65.8 | 181 | AT | 65.7 | 65.8 | Buy | 3,726,612 | 392 | LSE | |
| 07:41:03 | 65.8 | 119 | AT | 65.7 | 65.8 | Buy | 3,726,431 | 391 | LSE | |
| 07:38:23 | 65.9 | 3790 | O | 65.7 | 65.9 | Buy | 3,726,312 | 390 | LSE | |
| 07:37:59 | 65.875 | 3 | O | 65.7 | 65.9 | Buy | 3,722,522 | 389 | LSE | |
| 07:36:01 | 65.7 | 531 | O | 65.7 | 65.9 | Sell | 3,722,519 | 388 | LSE | |
| 07:34:59 | 65.7 | 348 | AT | 65.7 | 65.9 | Sell | 3,721,988 | 387 | LSE | |
| 07:34:59 | 65.8 | 3303 | AT | 65.8 | 65.9 | Sell | 3,721,640 | 386 | LSE | |
| 07:33:59 | 65.9 | 1325 | O | 65.8 | 65.9 | Buy | 3,718,337 | 385 | LSE | |
| 07:33:58 | 65.8 | 3570 | AT | 65.8 | 65.9 | Sell | 3,717,012 | 384 | LSE | |
| 07:32:57 | 65.7 | 3024 | AT | 65.7 | 65.9 | Sell | 3,713,442 | 383 | LSE | |
| 07:32:57 | 65.8 | 627 | AT | 65.8 | 65.9 | Sell | 3,710,418 | 382 | LSE | |
| 07:31:56 | 65.8 | 71 | AT | 65.8 | 65.9 | Sell | 3,709,791 | 381 | LSE | |
| 07:31:56 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,709,720 | 380 | LSE | |
| 07:30:55 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,706,069 | 379 | LSE | |
| 07:29:55 | 65.7 | 1289 | O | 65.7 | 65.9 | Sell | 3,702,418 | 378 | LSE | |
| 07:28:54 | 65.8 | 1287 | O | 65.7 | 65.9 | 3,701,129 | 377 | LSE | ||
| 07:28:53 | 65.7 | 160 | AT | 65.7 | 66.0 | Sell | 3,699,842 | 376 | LSE | |
| 07:28:53 | 65.8 | 1400 | AT | 65.8 | 66.0 | Sell | 3,699,682 | 375 | LSE | |
| 07:28:53 | 65.8 | 804 | AT | 65.8 | 66.0 | Sell | 3,698,282 | 374 | LSE | |
| 07:28:05 | 65.9 | 1700 | AT | 65.9 | 66.0 | Sell | 3,697,478 | 373 | LSE | |
| 07:28:01 | 65.9 | 1003 | AT | 65.8 | 65.9 | Buy | 3,695,778 | 372 | LSE | |
| 07:28:01 | 65.9 | 781 | AT | 65.8 | 65.9 | Buy | 3,694,775 | 371 | LSE | |
| 07:28:01 | 65.9 | 58 | AT | 65.8 | 65.9 | Buy | 3,693,994 | 370 | LSE | |
| 07:28:00 | 65.9 | 106 | AT | 65.8 | 65.9 | Buy | 3,693,936 | 369 | LSE | |
| 07:28:00 | 65.9 | 13 | AT | 65.8 | 65.9 | Buy | 3,693,830 | 368 | LSE | |
| 07:28:00 | 65.9 | 740 | AT | 65.8 | 65.9 | Buy | 3,693,817 | 367 | LSE | |
| 07:28:00 | 65.9 | 1400 | AT | 65.9 | 66.0 | Sell | 3,693,077 | 366 | LSE | |
| 07:27:55 | 65.9 | 110 | AT | 65.9 | 66.0 | Sell | 3,691,677 | 365 | LSE | |
| 07:27:55 | 65.9 | 590 | AT | 65.9 | 66.0 | Sell | 3,691,567 | 364 | LSE | |
| 07:27:52 | 65.9 | 370 | AT | 65.8 | 65.9 | Buy | 3,690,977 | 363 | LSE | |
| 07:27:52 | 65.9 | 329 | AT | 65.8 | 65.9 | Buy | 3,690,607 | 362 | LSE | |
| 07:27:52 | 65.9 | 477 | AT | 65.8 | 65.9 | Buy | 3,690,278 | 361 | LSE | |
| 07:27:52 | 65.9 | 4352 | AT | 65.8 | 65.9 | Buy | 3,689,801 | 360 | LSE | |
| 07:27:52 | 65.9 | 4352 | AT | 65.8 | 65.9 | Buy | 3,685,449 | 359 | LSE | |
| 07:27:52 | 65.9 | 9589 | AT | 65.8 | 65.9 | Buy | 3,681,097 | 358 | LSE | |
| 07:27:52 | 65.9 | 6774 | AT | 65.8 | 65.9 | Buy | 3,671,508 | 357 | LSE | |
| 07:27:52 | 65.7 | 76 | AT | 65.7 | 65.9 | Sell | 3,664,734 | 356 | LSE | |
| 07:27:52 | 65.8 | 1700 | AT | 65.8 | 65.9 | Sell | 3,664,658 | 355 | LSE | |
| 07:27:52 | 65.8 | 1875 | AT | 65.8 | 65.9 | Sell | 3,662,958 | 354 | LSE | |
| 07:26:51 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,661,083 | 353 | LSE | |
| 07:26:47 | 65.815 | 7556 | O | 65.8 | 65.9 | Sell | 3,657,432 | 352 | LSE | |
| 07:25:50 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,649,876 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
