ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
iShares 1 to 10 Year Laddered Corporate Bond Index ETF

iShares 1 to 10 Year Laddered Corporate Bond Index ETF (CBH)

17.50
0.01
( 0.06% )
Updated: 15:18:40

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
17.50
Bid
17.48
Ask
17.50
Volume
5,160
17.47 Day's Range 17.51
0.00 52 Week Range 0.00
Previous Close
17.49
Open
17.47
Last Trade
100
@
17.495
Last Trade Time
14:02:59
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
157.67M
SLRXSalarius Pharmaceuticals Inc
$ 3.48
(62.62%)
30.37M
PBMPsyence Biomedical Ltd
$ 0.6281
(60.48%)
80.25M
CMAXCareMax Inc
$ 5.6199
(44.84%)
23.7M
SERVServe Robotics Inc
$ 12.0501
(40.77%)
35.21M
TWOU2U Inc
$ 1.50
(-63.59%)
4.81M
XPONExpion360 Inc
$ 0.5409
(-47.99%)
1.1M
EZFLEzFill Holdings Inc
$ 3.63
(-41.69%)
171.6k
KDLYKindly MD Inc
$ 2.0059
(-37.70%)
774.08k
CTNTCheetah Net Supply Chain Service Inc
$ 0.3202
(-33.57%)
11.44M
NVDANVIDIA Corporation
$ 114.88
(0.55%)
383.17M
SQQQProShares UltraPro Short QQQ
$ 9.06
(0.00%)
221.82M
SLNASelina Hospitality PLC
$ 0.0394
(-13.79%)
161.97M
POAIPredictive Oncology Inc
$ 1.88
(75.70%)
146.15M
TSLATesla Inc
$ 224.02
(3.72%)
83.38M

Discussion

View Full Feed
m$teamworkotc m$teamworkotc 5 minutes ago
everyone got BLINDSIDED by BRIAN Mclains 203.5 MILLION SHARES that he never returned that GENE supposedly CANCELLED....period
the guy just became a millionaire off STOLEN UNEARNED SHARES....
IGPK
lighter than AIR lighter than AIR 5 minutes ago
‘when’ has been a moving target here for years…and you only add to the ‘romper room’ environment with your own insults…

Investors are allowed to question and even doubt their investments on this forum without being called out by the likes of you…if what you go on and on about is not b
ECSL
dangriff dangriff 5 minutes ago
Nice uptick on volume today
ECSL
1jas 1jas 5 minutes ago
Thank you. I have never been through a name change process.
BLEG
DiscoverGold DiscoverGold 5 minutes ago
Newmont Corporation (NEM) Stock Tumbles as Oil Prices Soften
By: Schaeffer's Investment Research | July 25, 2024

• Newmont is brushing off upbeat second-quarter results

• The security attracted a price-target hike from BMO earlier

Newmont Corp
BMO
Dead On Arrival Dead On Arrival 5 minutes ago
I was smart enough to exit this position before the walls came tumbling down. You plotted countless charts but never traded on them. An idiot could have seen where this was headed post SPAC but you were lost in the clouds and blaming Mark Smith for everything. You are better off in ETF's . The "oh
NB
carlson carlson 5 minutes ago
DEAD???
HAON
ducci1 ducci1 5 minutes ago
Wagg 541P ,56 !
SPY
The GidDy uP Kid The GidDy uP Kid 6 minutes ago
Nice POAI Tim… keep them coming… GidDy uP…
POAI
Jack_Bolander Jack_Bolander 6 minutes ago
B_B - Last week everything was great for PLUG; lots of positive PR, and the only catalysts, the Loan and 45v, were all positive.

Steve even thought that the Negative trend had changed direction.

And then PLUG reality happened.

The poorly timed Secondary w
PLUG
peanutz peanutz 6 minutes ago
This was explained 2 days ago . Keep up .
HIRU
newman2021 newman2021 6 minutes ago
Am I the Court Clerk? Did I leak the news, LoL. Lets go to 40c close guys; and say Newman 3 times.
NWBO
Tadek Tadek 6 minutes ago
i wonder for how long you trade this stock, ok then, not wiped out, only cleaned out, please check news and PPS in 2015
GMGI
RC_702 RC_702 7 minutes ago
Raider21

Just how safe is it to be on the ocean with the possibility of lightning? Are you saying that it is good to go? Or, did you even read the report?

Synopsis
Increasing shower and lightning storms chances through the period.

Thursday
SFRX
TrendTrade2016 TrendTrade2016 7 minutes ago
CYH..READY TO GO
CYH
Y U Axing Me Y U Axing Me 7 minutes ago
What's up DEEJ!!
I've been doing pretty well with SPY options with expirations out about a week. Just lost a big call option over then last few days though. Market getting crushed!
goodfree goodfree 7 minutes ago
So the ore will come down the 395? All down hill right? I remember allot of small towns coming down that way. Really nice drive :-)
NBRI
BIOCHEMUP BIOCHEMUP 8 minutes ago
We got volume!
BLIS
DUBBALRNVS DUBBALRNVS 8 minutes ago
so if Min Mar tweets are gone, does this mean the merger is completed???
HIRU
Stock_Gambit Stock_Gambit 8 minutes ago
Company is pretty quiet…. Might be a long wait
NNAX
mzasif mzasif 8 minutes ago
Holy cow!!! This is Exponentially Massive!!! We need to share this latest video on ALL active boards. We will be running Super Huge once people start to realize how Super Great this opportunity is...literally a Life Changer stock to own.
NBRI
titan11 titan11 8 minutes ago
.0043 on tap today!