Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:35:37 | 66.0 | 7000 | AT | 65.9 | 66.0 | Buy | 5,473,810 | 501 | LSE | |
| 09:35:37 | 66.0 | 9 | AT | 65.9 | 66.0 | Buy | 5,466,810 | 500 | LSE | |
| 09:35:37 | 66.0 | 102 | AT | 65.9 | 66.0 | Buy | 5,466,801 | 499 | LSE | |
| 09:35:37 | 66.0 | 526 | AT | 65.9 | 66.0 | Buy | 5,466,699 | 498 | LSE | |
| 09:35:37 | 66.0 | 6995 | AT | 65.9 | 66.0 | Buy | 5,466,173 | 497 | LSE | |
| 09:35:37 | 66.0 | 494 | AT | 65.9 | 66.0 | Buy | 5,459,178 | 496 | LSE | |
| 09:35:37 | 66.0 | 3821 | AT | 65.9 | 66.0 | Buy | 5,458,684 | 495 | LSE | |
| 09:35:37 | 66.0 | 8112 | AT | 65.9 | 66.0 | Buy | 5,454,863 | 494 | LSE | |
| 09:35:37 | 66.0 | 18206 | AT | 65.9 | 66.0 | Buy | 5,446,751 | 493 | LSE | |
| 09:35:37 | 66.0 | 119 | AT | 65.9 | 66.0 | Buy | 5,428,545 | 492 | LSE | |
| 09:35:37 | 66.0 | 19519 | AT | 65.9 | 66.0 | Buy | 5,428,426 | 491 | LSE | |
| 09:35:37 | 66.0 | 139714 | AT | 65.9 | 66.1 | 5,408,907 | 490 | LSE | ||
| 09:35:37 | 66.0 | 213856 | AT | 65.9 | 66.1 | 5,269,193 | 489 | LSE | ||
| 09:35:37 | 66.0 | 2350 | AT | 65.9 | 66.0 | Buy | 5,055,337 | 488 | LSE | |
| 09:35:37 | 66.0 | 3846 | AT | 65.9 | 66.0 | Buy | 5,052,987 | 487 | LSE | |
| 09:35:37 | 66.0 | 3900 | AT | 65.9 | 66.0 | Buy | 5,049,141 | 486 | LSE | |
| 09:35:37 | 66.0 | 4296 | AT | 65.9 | 66.0 | Buy | 5,045,241 | 485 | LSE | |
| 09:35:37 | 66.0 | 400 | AT | 65.9 | 66.0 | Buy | 5,040,945 | 484 | LSE | |
| 09:35:37 | 66.0 | 12427 | AT | 65.9 | 66.0 | Buy | 5,040,545 | 483 | LSE | |
| 09:35:37 | 66.0 | 41454 | AT | 65.9 | 66.0 | Buy | 5,028,118 | 482 | LSE | |
| 09:35:37 | 66.0 | 20175 | AT | 65.9 | 66.0 | Buy | 4,986,664 | 481 | LSE | |
| 09:35:37 | 66.0 | 120750 | AT | 65.9 | 66.0 | Buy | 4,966,489 | 480 | LSE | |
| 09:35:37 | 66.0 | 2400 | AT | 65.9 | 66.0 | Buy | 4,845,739 | 479 | LSE | |
| 09:35:37 | 66.0 | 13318 | AT | 65.8 | 66.0 | Buy | 4,843,339 | 478 | LSE | |
| 09:35:37 | 66.0 | 363532 | AT | 65.8 | 66.0 | Buy | 4,830,021 | 477 | LSE | |
| 09:35:37 | 66.0 | 499312 | AT | 65.8 | 66.0 | Buy | 4,466,489 | 476 | LSE | |
| 09:31:26 | 66.0 | 1069 | O | 65.8 | 66.0 | Buy | 3,967,177 | 475 | LSE | |
| 09:28:17 | 65.9 | 1457 | AT | 65.9 | 66.0 | Sell | 3,966,108 | 474 | LSE | |
| 09:25:20 | 65.8 | 4724 | O | 65.8 | 66.0 | Sell | 3,964,651 | 473 | LSE | |
| 09:24:29 | 65.912 | 2000 | O | 65.8 | 66.0 | Buy | 3,959,927 | 472 | LSE | |
| 09:23:24 | 65.9 | 544 | AT | 65.9 | 66.0 | Sell | 3,957,927 | 471 | LSE | |
| 09:21:26 | 65.9 | 4281 | AT | 65.9 | 66.0 | Sell | 3,957,383 | 470 | LSE | |
| 09:21:26 | 65.9 | 710 | AT | 65.9 | 66.0 | Sell | 3,953,102 | 469 | LSE | |
| 09:17:02 | 65.9 | 2820 | AT | 65.9 | 66.0 | Sell | 3,952,392 | 468 | LSE | |
| 09:17:02 | 65.9 | 2328 | AT | 65.9 | 66.0 | Sell | 3,949,572 | 467 | LSE | |
| 09:13:49 | 66.0 | 119 | AT | 65.9 | 66.0 | Buy | 3,947,244 | 466 | LSE | |
| 09:12:14 | 65.913 | 22950 | O | 65.8 | 66.0 | Buy | 3,947,125 | 465 | LSE | |
| 09:11:38 | 65.9 | 1671 | AT | 65.9 | 66.0 | Sell | 3,924,175 | 464 | LSE | |
| 09:11:38 | 65.9 | 577 | AT | 65.9 | 66.0 | Sell | 3,922,504 | 463 | LSE | |
| 09:11:38 | 65.9 | 1205 | AT | 65.9 | 66.0 | Sell | 3,921,927 | 462 | LSE | |
| 09:11:23 | 65.9 | 2298 | AT | 65.8 | 65.9 | Buy | 3,920,722 | 461 | LSE | |
| 09:11:23 | 65.9 | 1381 | AT | 65.8 | 65.9 | Buy | 3,918,424 | 460 | LSE | |
| 09:11:23 | 65.9 | 119 | AT | 65.8 | 65.9 | Buy | 3,917,043 | 459 | LSE | |
| 09:06:53 | 65.849 | 3314 | O | 65.8 | 66.0 | Sell | 3,916,924 | 458 | LSE | |
| 09:04:11 | 65.8 | 4504 | O | 65.8 | 66.0 | Sell | 3,913,610 | 457 | LSE | |
| 09:04:11 | 65.8 | 22 | O | 65.8 | 66.0 | Sell | 3,909,106 | 456 | LSE | |
| 09:02:57 | 66.0 | 1 | O | 65.8 | 66.0 | Buy | 3,909,084 | 455 | LSE | |
| 09:00:02 | 65.9 | 406 | AT | 65.9 | 66.0 | Sell | 3,909,083 | 454 | LSE | |
| 08:57:00 | 65.849 | 1013 | O | 65.8 | 66.0 | Sell | 3,908,677 | 453 | LSE | |
| 08:56:34 | 65.9 | 2356 | AT | 65.9 | 66.0 | Sell | 3,907,664 | 452 | LSE | |
| 08:56:34 | 65.9 | 3066 | AT | 65.9 | 66.0 | Sell | 3,905,308 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
