ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,427.51
      0.01%
      US Tech 100
      18,517.20
      -0.10%
      Dow Jones
      40,091.39
      0.60%
      Brent Oil
      81.505
      0.95%
      Bitcoin
      64,689.94
      -1.05%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:56:34 65.9 3066 AT 65.9 66.0 Sell
      		3,905,308 451 LSE
      08:56:27 65.988 3 O 65.9 66.0 Buy
      		3,902,242 450 LSE
      08:52:30 65.9 1978 AT 65.9 66.0 Sell
      		3,902,239 449 LSE
      08:52:30 65.9 2861 AT 65.9 66.0 Sell
      		3,900,261 448 LSE
      08:52:11 65.915 2460 O 65.9 66.0 Sell
      		3,897,400 447 LSE
      08:50:47 65.9 1834 AT 65.9 66.0 Sell
      		3,894,940 446 LSE
      08:50:47 65.9 6872 AT 65.9 66.0 Sell
      		3,893,106 445 LSE
      08:50:13 65.913 2500 O 65.9 66.0 Sell
      		3,886,234 444 LSE
      08:44:12 66.0 569 AT 65.9 66.0 Buy
      		3,883,734 443 LSE
      08:44:12 66.0 3511 AT 65.9 66.0 Buy
      		3,883,165 442 LSE
      08:44:12 66.0 2982 AT 65.9 66.0 Buy
      		3,879,654 441 LSE
      08:44:12 66.0 5934 AT 65.9 66.0 Buy
      		3,876,672 440 LSE
      08:44:12 66.0 4250 AT 65.9 66.0 Buy
      		3,870,738 439 LSE
      08:44:12 66.0 15483 AT 65.9 66.0 Buy
      		3,866,488 438 LSE
      08:44:12 66.0 4646 AT 65.9 66.0 Buy
      		3,851,005 437 LSE
      08:44:05 65.9 884 AT 65.9 66.0 Sell
      		3,846,359 436 LSE
      08:44:05 65.9 2240 AT 65.9 66.0 Sell
      		3,845,475 435 LSE
      08:44:05 65.9 1302 AT 65.9 66.0 Sell
      		3,843,235 434 LSE
      08:43:59 66.0 1827 O 65.9 66.0 Buy
      		3,841,933 433 LSE
      08:43:33 65.9 1 O 65.9 66.0 Sell
      		3,840,106 432 LSE
      08:43:33 65.9 125 O 65.9 66.0 Sell
      		3,840,105 431 LSE
      08:40:17 65.8 4958 O 65.8 66.0 Sell
      		3,839,980 430 LSE
      08:37:19 66.0 1891 O 65.8 66.0 Buy
      		3,835,022 429 LSE
      08:36:24 65.914 194 O 65.8 66.0 Buy
      		3,833,131 428 LSE
      08:36:07 65.8 6091 O 65.8 66.0 Sell
      		3,832,937 427 LSE
      08:31:58 65.9 430 AT 65.9 66.0 Sell
      		3,826,846 426 LSE
      08:31:58 65.9 4093 AT 65.9 66.0 Sell
      		3,826,416 425 LSE
      08:28:11 65.9 2418 AT 65.8 65.9 Buy
      		3,822,323 424 LSE
      08:28:10 65.9 119 AT 65.8 65.9 Buy
      		3,819,905 423 LSE
      08:28:10 65.9 119 AT 65.8 65.9 Buy
      		3,819,786 422 LSE
      08:28:10 65.9 5818 AT 65.9 66.0 Sell
      		3,819,667 421 LSE
      08:28:10 65.9 2382 AT 65.9 66.0 Sell
      		3,813,849 420 LSE
      08:28:10 65.9 700 AT 65.9 66.0 Sell
      		3,811,467 419 LSE
      08:28:10 65.9 1371 AT 65.9 66.0 Sell
      		3,810,767 418 LSE
      08:24:23 65.9 1536 AT 65.9 66.0 Sell
      		3,809,396 417 LSE
      08:24:23 65.9 3502 AT 65.9 66.0 Sell
      		3,807,860 416 LSE
      08:22:19 66.0 290 O 65.9 66.0 Buy
      		3,804,358 415 LSE
      08:15:51 65.9 1799 AT 65.9 66.0 Sell
      		3,804,068 414 LSE
      08:15:51 65.9 6200 AT 65.9 66.0 Sell
      		3,802,269 413 LSE
      08:15:42 65.9 3126 AT 65.9 66.0 Sell
      		3,796,069 412 LSE
      08:15:42 65.9 1920 AT 65.9 66.0 Sell
      		3,792,943 411 LSE
      08:13:19 66.0 1827 O 65.9 66.0 Buy
      		3,791,023 410 LSE
      08:12:07 66.0 7178 AT 65.9 66.0 Buy
      		3,789,196 409 LSE
      08:06:58 65.9 261 AT 65.9 66.0 Sell
      		3,782,018 408 LSE
      08:06:58 65.9 4698 AT 65.9 66.0 Sell
      		3,781,757 407 LSE
      08:06:39 66.0 1268 O 65.9 66.0 Buy
      		3,777,059 406 LSE
      08:05:54 65.9 2202 AT 65.8 65.9 Buy
      		3,775,791 405 LSE
      08:05:54 65.9 1881 AT 65.8 65.9 Buy
      		3,773,589 404 LSE
      08:05:54 65.9 119 AT 65.8 65.9 Buy
      		3,771,708 403 LSE
      08:03:10 65.9 900 AT 65.9 66.0 Sell
      		3,771,589 402 LSE
      07:56:15 65.9 300 AT 65.8 65.9 Buy
      		3,770,689 401 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      P1WM75
      NLBNPIT1WM75 20991231 17...
      NYSE
      AVD
      American Vanguard
      LSE
      SRB
      Serabi Gold
      Delayed Upgrade Clock