Tritax Eurobox Plc (EBOX)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:50 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,649,876 | 351 | LSE | |
| 07:24:49 | 65.8 | 473 | AT | 65.8 | 65.9 | Sell | 3,646,225 | 350 | LSE | |
| 07:24:49 | 65.8 | 3178 | AT | 65.8 | 65.9 | Sell | 3,645,752 | 349 | LSE | |
| 07:24:20 | 65.8 | 1322 | AT | 65.8 | 65.9 | Sell | 3,642,574 | 348 | LSE | |
| 07:24:20 | 65.8 | 3030 | AT | 65.8 | 65.9 | Sell | 3,641,252 | 347 | LSE | |
| 07:23:48 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,638,222 | 346 | LSE | |
| 07:22:47 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,634,571 | 345 | LSE | |
| 07:21:46 | 65.8 | 3178 | AT | 65.8 | 65.9 | Sell | 3,630,920 | 344 | LSE | |
| 07:21:46 | 65.8 | 473 | AT | 65.8 | 65.9 | Sell | 3,627,742 | 343 | LSE | |
| 07:21:01 | 65.81 | 20000 | O | 65.8 | 65.9 | Sell | 3,627,269 | 342 | LSE | |
| 07:20:45 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,607,269 | 341 | LSE | |
| 07:19:44 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,603,618 | 340 | LSE | |
| 07:18:43 | 65.8 | 3484 | AT | 65.8 | 65.9 | Sell | 3,599,967 | 339 | LSE | |
| 07:17:42 | 65.8 | 3651 | AT | 65.7 | 65.9 | 3,596,483 | 338 | LSE | ||
| 07:17:42 | 65.8 | 5600 | AT | 65.8 | 65.9 | Sell | 3,592,832 | 337 | LSE | |
| 07:17:42 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,587,232 | 336 | LSE | |
| 07:16:41 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,583,581 | 335 | LSE | |
| 07:15:41 | 65.8 | 400 | AT | 65.8 | 65.9 | Sell | 3,579,930 | 334 | LSE | |
| 07:15:41 | 65.8 | 2912 | AT | 65.8 | 65.9 | Sell | 3,579,530 | 333 | LSE | |
| 07:15:41 | 65.8 | 1292 | AT | 65.8 | 65.9 | Sell | 3,576,618 | 332 | LSE | |
| 07:15:41 | 65.8 | 4364 | AT | 65.8 | 65.9 | Sell | 3,575,326 | 331 | LSE | |
| 07:15:41 | 65.8 | 2464 | AT | 65.8 | 65.9 | Sell | 3,570,962 | 330 | LSE | |
| 07:15:41 | 65.8 | 3651 | AT | 65.8 | 65.9 | Sell | 3,568,498 | 329 | LSE | |
| 07:14:40 | 65.8 | 3015 | AT | 65.8 | 65.9 | Sell | 3,564,847 | 328 | LSE | |
| 07:14:40 | 65.9 | 225 | AT | 65.8 | 65.9 | Buy | 3,561,832 | 327 | LSE | |
| 07:14:40 | 65.9 | 697 | AT | 65.8 | 65.9 | Buy | 3,561,607 | 326 | LSE | |
| 07:14:40 | 65.8 | 2267 | AT | 65.8 | 65.9 | Sell | 3,560,910 | 325 | LSE | |
| 07:14:32 | 65.826 | 7200 | O | 65.8 | 65.9 | Sell | 3,558,643 | 324 | LSE | |
| 07:11:37 | 65.9 | 87 | AT | 65.8 | 65.9 | Buy | 3,551,443 | 323 | LSE | |
| 07:11:37 | 65.9 | 24 | AT | 65.8 | 65.9 | Buy | 3,551,356 | 322 | LSE | |
| 07:11:37 | 65.9 | 8 | AT | 65.8 | 65.9 | Buy | 3,551,332 | 321 | LSE | |
| 07:11:37 | 65.9 | 87 | AT | 65.8 | 65.9 | Buy | 3,551,324 | 320 | LSE | |
| 07:11:37 | 65.9 | 72 | AT | 65.8 | 65.9 | Buy | 3,551,237 | 319 | LSE | |
| 07:10:36 | 65.9 | 543 | AT | 65.8 | 65.9 | Buy | 3,551,165 | 318 | LSE | |
| 07:10:36 | 65.9 | 110 | AT | 65.8 | 65.9 | Buy | 3,550,622 | 317 | LSE | |
| 07:10:36 | 65.9 | 8 | AT | 65.8 | 65.9 | Buy | 3,550,512 | 316 | LSE | |
| 07:10:36 | 65.9 | 1 | AT | 65.8 | 65.9 | Buy | 3,550,504 | 315 | LSE | |
| 07:10:36 | 65.9 | 168 | AT | 65.8 | 65.9 | Buy | 3,550,503 | 314 | LSE | |
| 07:10:36 | 65.9 | 25 | AT | 65.8 | 65.9 | Buy | 3,550,335 | 313 | LSE | |
| 07:06:32 | 65.8 | 6 | O | 65.8 | 66.0 | Sell | 3,550,310 | 312 | LSE | |
| 07:05:31 | 65.8 | 1354 | AT | 65.8 | 66.0 | Sell | 3,550,304 | 311 | LSE | |
| 07:05:31 | 65.9 | 2297 | AT | 65.9 | 66.0 | Sell | 3,548,950 | 310 | LSE | |
| 07:04:30 | 65.9 | 3651 | AT | 65.9 | 66.0 | Sell | 3,546,653 | 309 | LSE | |
| 07:03:29 | 65.9 | 76 | AT | 65.8 | 65.9 | Buy | 3,543,002 | 308 | LSE | |
| 07:03:29 | 65.9 | 522 | AT | 65.8 | 65.9 | Buy | 3,542,926 | 307 | LSE | |
| 07:03:29 | 65.9 | 400 | AT | 65.8 | 65.9 | Buy | 3,542,404 | 306 | LSE | |
| 06:54:20 | 65.8 | 151 | AT | 65.8 | 66.0 | Sell | 3,542,004 | 305 | LSE | |
| 06:54:20 | 65.9 | 3500 | AT | 65.9 | 66.0 | Sell | 3,541,853 | 304 | LSE | |
| 06:53:29 | 65.9 | 1561 | AT | 65.9 | 66.0 | Sell | 3,538,353 | 303 | LSE | |
| 06:53:29 | 65.9 | 2439 | AT | 65.9 | 66.0 | Sell | 3,536,792 | 302 | LSE | |
| 06:53:19 | 65.9 | 2252 | AT | 65.9 | 66.0 | Sell | 3,534,353 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
