ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,402.68
      -0.45%
      US Tech 100
      18,463.60
      -0.39%
      Dow Jones
      39,957.44
      0.26%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,669.25
      -1.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:42 66.0 2400 AT 65.9 66.0 Buy
      		5,730,033 551 LSE
      10:12:42 66.0 2400 AT 65.9 66.0 Buy
      		5,727,633 550 LSE
      10:12:42 66.0 98 AT 65.9 66.0 Buy
      		5,725,233 549 LSE
      10:12:42 66.0 21 AT 65.9 66.0 Buy
      		5,725,135 548 LSE
      10:12:42 66.0 8394 AT 65.9 66.0 Buy
      		5,725,114 547 LSE
      10:12:42 66.0 829 AT 65.9 66.0 Buy
      		5,716,720 546 LSE
      10:12:42 66.0 33031 AT 65.9 66.0 Buy
      		5,715,891 545 LSE
      10:12:42 66.0 2480 AT 65.9 66.0 Buy
      		5,682,860 544 LSE
      10:11:23 65.915 10000 O 65.9 66.0 Sell
      		5,680,380 543 LSE
      10:02:30 66.0 516 AT 65.9 66.0 Buy
      		5,670,380 542 LSE
      10:02:26 66.0 262 AT 65.9 66.0 Buy
      		5,669,864 541 LSE
      10:02:26 66.0 769 AT 65.9 66.0 Buy
      		5,669,602 540 LSE
      10:02:26 66.0 11 AT 65.9 66.0 Buy
      		5,668,833 539 LSE
      10:02:26 66.0 2717 AT 65.9 66.0 Buy
      		5,668,822 538 LSE
      10:02:26 66.0 8094 AT 65.9 66.0 Buy
      		5,666,105 537 LSE
      10:02:26 66.0 119 AT 65.9 66.0 Buy
      		5,658,011 536 LSE
      10:02:26 66.0 157 AT 65.9 66.0 Buy
      		5,657,892 535 LSE
      10:02:26 66.0 200 AT 65.9 66.0 Buy
      		5,657,735 534 LSE
      10:02:26 66.0 28917 AT 65.9 66.0 Buy
      		5,657,535 533 LSE
      10:02:26 66.0 133 AT 65.9 66.0 Buy
      		5,628,618 532 LSE
      10:00:25 65.9 2068 AT 65.9 66.0 Sell
      		5,628,485 531 LSE
      10:00:00 66.0 119 AT 65.8 66.0 Buy
      		5,626,417 530 LSE
      09:55:57 66.0 376 O 65.8 66.0 Buy
      		5,626,298 529 LSE
      09:53:06 65.9 148 AT 65.9 66.0 Sell
      		5,625,922 528 LSE
      09:53:06 65.9 8462 AT 65.9 66.0 Sell
      		5,625,774 527 LSE
      09:49:03 65.914 1000 O 65.9 66.0 Sell
      		5,617,312 526 LSE
      09:47:54 65.914 1000 O 65.9 66.0 Sell
      		5,616,312 525 LSE
      09:47:28 65.9 1808 AT 65.9 66.0 Sell
      		5,615,312 524 LSE
      09:43:55 65.925 1700 O 65.9 66.0 Sell
      		5,613,504 523 LSE
      09:41:07 65.9 1713 AT 65.9 66.0 Sell
      		5,611,804 522 LSE
      09:40:06 65.9 2172 AT 65.9 66.0 Sell
      		5,610,091 521 LSE
      09:40:06 65.9 1034 AT 65.9 66.0 Sell
      		5,607,919 520 LSE
      09:40:06 65.9 400 AT 65.9 66.0 Sell
      		5,606,885 519 LSE
      09:36:58 65.9 780 AT 65.9 66.0 Sell
      		5,606,485 518 LSE
      09:35:37 66.0 3223 AT 65.9 66.0 Buy
      		5,605,705 517 LSE
      09:35:37 66.0 26787 AT 65.9 66.0 Buy
      		5,602,482 516 LSE
      09:35:37 66.0 3049 AT 65.9 66.0 Buy
      		5,575,695 515 LSE
      09:35:37 66.0 5440 AT 65.9 66.0 Buy
      		5,572,646 514 LSE
      09:35:37 66.0 39 AT 65.9 66.0 Buy
      		5,567,206 513 LSE
      09:35:37 66.0 88 AT 65.9 66.0 Buy
      		5,567,167 512 LSE
      09:35:37 66.0 1 AT 65.9 66.0 Buy
      		5,567,079 511 LSE
      09:35:37 66.0 2 AT 65.9 66.0 Buy
      		5,567,078 510 LSE
      09:35:37 66.0 1 AT 65.9 66.0 Buy
      		5,567,076 509 LSE
      09:35:37 66.0 8 AT 65.9 66.0 Buy
      		5,567,075 508 LSE
      09:35:37 66.0 94 AT 65.9 66.0 Buy
      		5,567,067 507 LSE
      09:35:37 66.0 4315 AT 65.9 66.0 Buy
      		5,566,973 506 LSE
      09:35:37 66.0 25306 AT 65.9 66.2 Sell
      		5,562,658 505 LSE
      09:35:37 66.0 27895 AT 65.9 66.2 Sell
      		5,537,352 504 LSE
      09:35:37 66.0 12427 AT 65.9 66.0 Buy
      		5,509,457 503 LSE
      09:35:37 66.0 23220 AT 65.9 66.0 Buy
      		5,497,030 502 LSE
      09:35:37 66.0 7000 AT 65.9 66.0 Buy
      		5,473,810 501 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      MRTX
      EGEMETH
      EtherGem
      LSE
      TREX
      Iv Ust 7-10 Dst
      Delayed Upgrade Clock