ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.09
      -0.20%
      US Tech 100
      18,505.47
      -0.16%
      Dow Jones
      40,034.77
      0.45%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,623.13
      -1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:20:31 65.8 486 AT 65.7 65.8 Buy
      		3,316,753 251 LSE
      06:20:28 65.8 9716 AT 65.8 65.9 Sell
      		3,316,267 250 LSE
      06:20:28 65.8 827 AT 65.8 65.9 Sell
      		3,306,551 249 LSE
      06:20:25 65.9 64 AT 65.8 65.9 Buy
      		3,305,724 248 LSE
      06:20:25 65.9 768 AT 65.8 65.9 Buy
      		3,305,660 247 LSE
      06:20:25 65.8 4800 AT 65.7 65.8 Buy
      		3,304,892 246 LSE
      06:20:25 65.8 509 AT 65.7 65.8 Buy
      		3,300,092 245 LSE
      06:20:25 65.8 2147 AT 65.7 65.8 Buy
      		3,299,583 244 LSE
      06:20:25 65.8 5360 AT 65.7 65.8 Buy
      		3,297,436 243 LSE
      06:20:25 65.8 23160 AT 65.7 65.8 Buy
      		3,292,076 242 LSE
      06:20:25 65.8 55 AT 65.7 65.8 Buy
      		3,268,916 241 LSE
      06:20:25 65.8 64 AT 65.7 65.8 Buy
      		3,268,861 240 LSE
      06:20:25 65.8 3171 AT 65.7 65.8 Buy
      		3,268,797 239 LSE
      06:20:25 65.8 1308 AT 65.7 65.9
      		3,265,626 238 LSE
      06:20:25 65.8 12252 AT 65.8 65.9 Sell
      		3,264,318 237 LSE
      06:20:25 65.8 2484 AT 65.8 65.9 Sell
      		3,252,066 236 LSE
      06:20:20 65.8 12252 AT 65.8 65.9 Sell
      		3,249,582 235 LSE
      06:20:18 65.8 9650 AT 65.8 65.9 Sell
      		3,237,330 234 LSE
      06:20:18 65.8 12252 AT 65.8 65.9 Sell
      		3,227,680 233 LSE
      06:20:18 65.8 210 AT 65.8 65.9 Sell
      		3,215,428 232 LSE
      06:20:14 65.8 2258 AT 65.7 65.8 Buy
      		3,215,218 231 LSE
      06:20:14 65.8 40 AT 65.8 65.9 Sell
      		3,212,960 230 LSE
      06:20:14 65.8 2258 AT 65.8 65.9 Sell
      		3,212,920 229 LSE
      06:20:14 65.7 5915 AT 65.7 65.9 Sell
      		3,210,662 228 LSE
      06:17:36 65.8 3516 AT 65.8 65.9 Sell
      		3,204,747 227 LSE
      06:17:36 65.8 6000 AT 65.8 65.9 Sell
      		3,201,231 226 LSE
      06:17:36 65.8 898 AT 65.8 65.9 Sell
      		3,195,231 225 LSE
      06:13:36 65.9 695 AT 65.9 66.0 Sell
      		3,194,333 224 LSE
      06:11:22 65.913 40000 O 65.9 66.0 Sell
      		3,193,638 223 LSE
      06:09:25 66.0 1000000 O 65.8 66.0 Buy
      		3,153,638 222 LSE
      06:09:00 65.9 11900 AT 65.7 65.9 Buy
      		2,153,638 221 LSE
      06:09:00 65.9 2540 AT 65.7 65.9 Buy
      		2,141,738 220 LSE
      06:09:00 65.9 180 AT 65.7 65.9 Buy
      		2,139,198 219 LSE
      06:07:22 65.8 1327 AT 65.6 65.8 Buy
      		2,139,018 218 LSE
      06:07:22 65.8 5769 AT 65.7 65.8 Buy
      		2,137,691 217 LSE
      06:07:21 65.8 305 AT 65.8 65.9 Sell
      		2,131,922 216 LSE
      06:07:21 65.8 2205 AT 65.8 65.9 Sell
      		2,131,617 215 LSE
      06:07:21 65.8 11900 AT 65.8 65.9 Sell
      		2,129,412 214 LSE
      06:05:40 65.9 245 AT 65.8 65.9 Buy
      		2,117,512 213 LSE
      06:05:40 65.9 1000 AT 65.8 65.9 Buy
      		2,117,267 212 LSE
      06:05:40 65.9 2247 AT 65.9 66.0 Sell
      		2,116,267 211 LSE
      06:05:38 65.9 600 AT 65.9 66.0 Sell
      		2,114,020 210 LSE
      06:05:38 65.9 2295 AT 65.9 66.0 Sell
      		2,113,420 209 LSE
      05:59:07 66.0 4131 AT 65.9 66.0 Buy
      		2,111,125 208 LSE
      05:54:33 65.9 25000 O 65.9 66.0 Sell
      		2,106,994 207 LSE
      05:47:59 66.0 5000 AT 65.9 66.0 Buy
      		2,081,994 206 LSE
      05:47:59 66.0 129798 AT 65.9 66.2 Sell
      		2,076,994 205 LSE
      05:47:59 66.0 3482 AT 65.9 66.0 Buy
      		1,947,196 204 LSE
      05:47:45 66.0 4394 AT 65.9 66.0 Buy
      		1,943,714 203 LSE
      05:47:41 66.0 13012 AT 65.9 66.0 Buy
      		1,939,320 202 LSE
      05:47:37 66.0 5000 AT 65.9 66.0 Buy
      		1,926,308 201 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      F17499
      Vontobel Financial Produ...
      BIT
      P209E4
      NLBNPIT209E4 20991231 11...
      Delayed Upgrade Clock