ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.11
      -0.17%
      US Tech 100
      18,556.00
      0.11%
      Dow Jones
      40,031.51
      0.45%
      Brent Oil
      81.475
      0.92%
      Bitcoin
      64,672.24
      -1.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:44:54 66.0 7256 AT 65.9 66.0 Buy
      		1,459,849 151 LSE
      05:44:54 66.0 34906 AT 65.9 66.1
      		1,452,593 150 LSE
      05:44:54 66.0 14090 AT 65.9 66.0 Buy
      		1,417,687 149 LSE
      05:44:54 66.0 11391 AT 65.9 66.1
      		1,403,597 148 LSE
      05:44:54 66.0 300 AT 65.9 66.0 Buy
      		1,392,206 147 LSE
      05:44:54 66.0 305 AT 65.9 66.0 Buy
      		1,391,906 146 LSE
      05:44:54 66.0 13660 AT 65.9 66.0 Buy
      		1,391,601 145 LSE
      05:44:54 66.0 92007 AT 65.9 66.0 Buy
      		1,377,941 144 LSE
      05:44:54 66.0 5991 AT 65.9 66.0 Buy
      		1,285,934 143 LSE
      05:44:54 66.0 5400 AT 65.9 66.0 Buy
      		1,279,943 142 LSE
      05:44:54 66.0 141772 AT 65.9 66.0 Buy
      		1,274,543 141 LSE
      05:44:48 66.0 4830 AT 65.9 66.0 Buy
      		1,132,771 140 LSE
      05:44:48 66.0 3874 AT 65.9 66.0 Buy
      		1,127,941 139 LSE
      05:44:44 66.0 1938 AT 65.9 66.0 Buy
      		1,124,067 138 LSE
      05:44:44 66.0 8241 AT 65.9 66.0 Buy
      		1,122,129 137 LSE
      05:44:42 66.0 10015 AT 65.9 66.0 Buy
      		1,113,888 136 LSE
      05:44:42 66.0 1978 AT 65.9 66.0 Buy
      		1,103,873 135 LSE
      05:44:39 66.0 2084 AT 65.9 66.0 Buy
      		1,101,895 134 LSE
      05:44:39 66.0 1286 AT 65.9 66.0 Buy
      		1,099,811 133 LSE
      05:44:39 66.0 12343 AT 65.9 66.0 Buy
      		1,098,525 132 LSE
      05:44:39 66.0 3658 AT 65.9 66.1
      		1,086,182 131 LSE
      05:44:39 66.0 2084 AT 65.9 66.0 Buy
      		1,082,524 130 LSE
      05:44:39 66.0 11390 AT 65.9 66.0 Buy
      		1,080,440 129 LSE
      05:44:39 66.0 12343 AT 65.9 66.1
      		1,069,050 128 LSE
      05:44:39 66.0 12000 AT 65.9 66.0 Buy
      		1,056,707 127 LSE
      05:44:39 66.0 8218 AT 65.9 66.0 Buy
      		1,044,707 126 LSE
      05:44:39 66.0 3100 AT 65.9 66.0 Buy
      		1,036,489 125 LSE
      05:44:39 66.0 1804 AT 65.9 66.0 Buy
      		1,033,389 124 LSE
      05:44:10 65.913 920 O 65.9 66.0 Sell
      		1,031,585 123 LSE
      05:44:05 65.957 40716 O 65.9 66.0 Buy
      		1,030,665 122 LSE
      05:42:07 66.0 1915 AT 66.0 66.1 Sell
      		989,949 121 LSE
      05:42:07 66.0 4689 AT 66.0 66.1 Sell
      		988,034 120 LSE
      05:42:07 66.0 4411 AT 66.0 66.1 Sell
      		983,345 119 LSE
      05:42:07 66.0 6700 AT 66.0 66.1 Sell
      		978,934 118 LSE
      05:40:38 66.1 11244 AT 66.0 66.2
      		972,234 117 LSE
      05:40:38 66.1 756 AT 66.0 66.1 Buy
      		960,990 116 LSE
      05:40:38 66.1 12000 AT 66.0 66.1 Buy
      		960,234 115 LSE
      05:40:38 66.1 12000 AT 66.0 66.1 Buy
      		948,234 114 LSE
      05:40:38 66.0 300 AT 65.9 66.0 Buy
      		936,234 113 LSE
      05:40:38 66.0 704 AT 65.9 66.0 Buy
      		935,934 112 LSE
      05:40:38 66.0 1000 AT 65.9 66.0 Buy
      		935,230 111 LSE
      05:38:27 66.0 2 O 65.9 66.0 Buy
      		934,230 110 LSE
      05:32:01 65.94 1531 O 65.9 66.0 Sell
      		934,228 109 LSE
      05:31:02 66.0 300 AT 65.9 66.0 Buy
      		932,697 108 LSE
      05:27:52 65.94 44 O 65.9 66.1 Sell
      		932,397 107 LSE
      05:18:24 65.9 1845 AT 65.8 65.9 Buy
      		932,353 106 LSE
      05:18:24 65.9 7136 AT 65.8 65.9 Buy
      		930,508 105 LSE
      05:18:24 65.9 2400 AT 65.8 65.9 Buy
      		923,372 104 LSE
      05:18:24 65.9 2400 AT 65.8 65.9 Buy
      		920,972 103 LSE
      05:18:24 65.9 664 AT 65.8 65.9 Buy
      		918,572 102 LSE
      05:18:24 65.9 5500 AT 65.9 66.0 Sell
      		917,908 101 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSXV
      TBD
      BIT
      F15701
      Vontobel Financial Produ...
      LSE
      ECRP
      Am Eur Agg Sri
      Delayed Upgrade Clock