ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,424.13
      -0.06%
      US Tech 100
      18,525.20
      -0.05%
      Dow Jones
      40,060.89
      0.52%
      Brent Oil
      81.485
      0.93%
      Bitcoin
      64,646.93
      -1.13%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:18:24 65.9 5500 AT 65.9 66.0 Sell
      		917,908 101 LSE
      05:18:24 65.9 1555 AT 65.9 66.0 Sell
      		912,408 100 LSE
      05:17:22 65.913 7679 O 65.9 66.0 Sell
      		910,853 99 LSE
      05:15:27 65.913 2 O 65.9 66.0 Sell
      		903,174 98 LSE
      05:15:27 65.957 3797 O 65.9 66.0 Buy
      		903,172 97 LSE
      05:15:18 65.921 3797 O 65.9 66.0 Sell
      		899,375 96 LSE
      05:11:41 65.9 700 AT 65.8 65.9 Buy
      		895,578 95 LSE
      05:08:49 65.9 3300 AT 65.9 66.0 Sell
      		894,878 94 LSE
      05:08:34 65.913 15000 O 65.9 66.0 Sell
      		891,578 93 LSE
      05:07:45 66.0 382546 O 65.9 66.0 Buy
      		876,578 92 LSE
      05:04:07 65.988 663 O 65.9 66.0 Buy
      		494,032 91 LSE
      05:01:18 65.9 2016 AT 65.8 65.9 Buy
      		493,369 90 LSE
      05:01:18 65.9 330 AT 65.8 65.9 Buy
      		491,353 89 LSE
      05:01:18 65.9 1240 AT 65.8 65.9 Buy
      		491,023 88 LSE
      05:01:18 65.9 6300 AT 65.9 66.0 Sell
      		489,783 87 LSE
      05:01:18 65.9 8650 AT 65.9 66.0 Sell
      		483,483 86 LSE
      05:01:18 65.9 1000 AT 65.9 66.0 Sell
      		474,833 85 LSE
      04:59:45 65.957 2900 O 65.9 66.0 Buy
      		473,833 84 LSE
      04:51:34 65.9 758 AT 65.8 65.9 Buy
      		470,933 83 LSE
      04:51:34 65.9 4857 AT 65.8 65.9 Buy
      		470,175 82 LSE
      04:51:34 65.9 3000 AT 65.8 65.9 Buy
      		465,318 81 LSE
      04:51:34 65.9 3700 AT 65.8 65.9 Buy
      		462,318 80 LSE
      04:51:34 65.9 2199 AT 65.9 66.0 Sell
      		458,618 79 LSE
      04:51:34 65.9 6536 AT 65.9 66.0 Sell
      		456,419 78 LSE
      04:51:34 65.9 1517 AT 65.9 66.0 Sell
      		449,883 77 LSE
      04:51:34 65.9 8100 AT 65.9 66.0 Sell
      		448,366 76 LSE
      04:51:34 65.9 7154 AT 65.9 66.0 Sell
      		440,266 75 LSE
      04:51:34 65.9 5000 AT 65.9 66.0 Sell
      		433,112 74 LSE
      04:50:14 65.957 6000 O 65.9 66.0 Buy
      		428,112 73 LSE
      04:40:56 66.1 22 O 65.9 66.0 Buy
      		422,112 72 LSE
      04:40:55 66.0 831 AT 65.9 66.0 Buy
      		422,090 71 LSE
      04:40:55 66.0 2051 AT 66.0 66.1 Sell
      		421,259 70 LSE
      04:40:55 66.0 6900 AT 66.0 66.1 Sell
      		419,208 69 LSE
      04:40:55 66.0 951 AT 66.0 66.1 Sell
      		412,308 68 LSE
      04:40:55 66.0 700 AT 66.0 66.1 Sell
      		411,357 67 LSE
      04:40:55 66.0 300 AT 66.0 66.1 Sell
      		410,657 66 LSE
      04:33:07 66.1 130 AT 66.0 66.1 Buy
      		410,357 65 LSE
      04:33:07 66.1 1000 AT 66.0 66.1 Buy
      		410,227 64 LSE
      04:33:07 66.1 6 AT 66.0 66.1 Buy
      		409,227 63 LSE
      04:33:07 66.1 1069 AT 66.0 66.1 Buy
      		409,221 62 LSE
      04:33:07 66.1 77 AT 66.0 66.1 Buy
      		408,152 61 LSE
      04:33:07 66.1 226 AT 66.0 66.2
      		408,075 60 LSE
      04:33:07 66.1 2242 AT 66.0 66.1 Buy
      		407,849 59 LSE
      04:33:07 66.1 300 AT 66.0 66.1 Buy
      		405,607 58 LSE
      04:33:07 66.1 674 AT 66.0 66.1 Buy
      		405,307 57 LSE
      04:33:07 66.1 11655 AT 66.0 66.1 Buy
      		404,633 56 LSE
      04:33:07 66.1 226 AT 66.0 66.1 Buy
      		392,978 55 LSE
      04:31:26 66.002 20000 O 66.0 66.1 Sell
      		392,752 54 LSE
      04:30:58 66.014 2000 O 66.0 66.1 Sell
      		372,752 53 LSE
      04:22:20 66.1 119 AT 66.0 66.1 Buy
      		370,752 52 LSE
      04:20:47 66.088 8 O 66.0 66.1 Buy
      		370,633 51 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      TSX
      VCN
      Vanguard FTSE Canada All...
      Delayed Upgrade Clock