ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.09
      -0.20%
      US Tech 100
      18,505.47
      -0.16%
      Dow Jones
      40,034.77
      0.45%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,623.13
      -1.13%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:16:08 66.0 4 AT 65.9 66.0 Buy
      		6,223,400 651 LSE
      10:16:08 66.0 171 AT 65.9 66.0 Buy
      		6,223,396 650 LSE
      10:16:07 66.0 6200 AT 65.9 66.0 Buy
      		6,223,225 649 LSE
      10:16:07 66.0 12743 AT 65.9 66.0 Buy
      		6,217,025 648 LSE
      10:16:07 66.0 2062 AT 65.9 66.1
      		6,204,282 647 LSE
      10:16:07 66.0 2112 AT 65.9 66.0 Buy
      		6,202,220 646 LSE
      10:16:07 66.0 3667 AT 65.9 66.0 Buy
      		6,200,108 645 LSE
      10:16:07 66.0 4174 AT 65.9 66.0 Buy
      		6,196,441 644 LSE
      10:16:07 66.0 4902 AT 65.9 66.0 Buy
      		6,192,267 643 LSE
      10:16:07 66.0 1256 AT 65.9 66.0 Buy
      		6,187,365 642 LSE
      10:16:06 65.953 5000 O 65.9 66.0 Buy
      		6,186,109 641 LSE
      10:15:35 66.0 78 AT 65.9 66.0 Buy
      		6,181,109 640 LSE
      10:15:35 66.0 41 AT 65.9 66.0 Buy
      		6,181,031 639 LSE
      10:15:35 66.0 2227 AT 65.9 66.0 Buy
      		6,180,990 638 LSE
      10:15:34 66.0 6741 AT 65.9 66.0 Buy
      		6,178,763 637 LSE
      10:15:34 66.0 839 AT 65.9 66.0 Buy
      		6,172,022 636 LSE
      10:15:34 66.0 1272 AT 65.9 66.0 Buy
      		6,171,183 635 LSE
      10:15:34 66.0 12743 AT 65.9 66.0 Buy
      		6,169,911 634 LSE
      10:15:34 66.0 500 AT 65.9 66.0 Buy
      		6,157,168 633 LSE
      10:15:34 66.0 9011 AT 65.9 66.0 Buy
      		6,156,668 632 LSE
      10:15:34 66.0 427 AT 65.9 66.0 Buy
      		6,147,657 631 LSE
      10:15:34 66.0 2735 AT 65.9 66.0 Buy
      		6,147,230 630 LSE
      10:15:34 66.0 281 AT 65.9 66.0 Buy
      		6,144,495 629 LSE
      10:15:34 66.0 5573 AT 65.9 66.0 Buy
      		6,144,214 628 LSE
      10:15:34 66.0 6650 AT 65.9 66.0 Buy
      		6,138,641 627 LSE
      10:15:34 66.0 101 AT 65.9 66.0 Buy
      		6,131,991 626 LSE
      10:15:34 66.0 419 AT 65.9 66.0 Buy
      		6,131,890 625 LSE
      10:15:34 66.0 57181 AT 65.9 66.0 Buy
      		6,131,471 624 LSE
      10:14:58 65.9 8000 AT 65.9 66.0 Sell
      		6,074,290 623 LSE
      10:14:58 65.9 85 AT 65.9 66.0 Sell
      		6,066,290 622 LSE
      10:14:58 65.9 4900 AT 65.9 66.0 Sell
      		6,066,205 621 LSE
      10:14:58 65.9 806 AT 65.9 66.0 Sell
      		6,061,305 620 LSE
      10:14:58 65.9 2182 AT 65.9 66.0 Sell
      		6,060,499 619 LSE
      10:14:58 65.9 4100 AT 65.9 66.0 Sell
      		6,058,317 618 LSE
      10:13:46 66.0 7512 AT 65.9 66.0 Buy
      		6,054,217 617 LSE
      10:13:30 66.0 6093 AT 65.9 66.0 Buy
      		6,046,705 616 LSE
      10:13:28 66.0 8086 AT 65.9 66.0 Buy
      		6,040,612 615 LSE
      10:13:27 66.0 89 AT 65.9 66.0 Buy
      		6,032,526 614 LSE
      10:13:27 66.0 4561 AT 65.9 66.0 Buy
      		6,032,437 613 LSE
      10:13:26 66.0 5507 AT 65.9 66.0 Buy
      		6,027,876 612 LSE
      10:13:26 66.0 9293 AT 65.9 66.0 Buy
      		6,022,369 611 LSE
      10:13:26 66.0 4282 AT 65.9 66.0 Buy
      		6,013,076 610 LSE
      10:13:26 66.0 919 AT 65.9 66.0 Buy
      		6,008,794 609 LSE
      10:13:26 66.0 26721 AT 65.9 66.0 Buy
      		6,007,875 608 LSE
      10:13:26 66.0 9016 AT 65.9 66.0 Buy
      		5,981,154 607 LSE
      10:13:26 66.0 3285 AT 65.9 66.0 Buy
      		5,972,138 606 LSE
      10:13:26 66.0 3872 AT 65.9 66.0 Buy
      		5,968,853 605 LSE
      10:13:26 66.0 3805 AT 65.9 66.0 Buy
      		5,964,981 604 LSE
      10:13:26 66.0 215 AT 65.9 66.0 Buy
      		5,961,176 603 LSE
      10:13:26 66.0 259 AT 65.9 66.0 Buy
      		5,960,961 602 LSE
      10:13:26 66.0 509 AT 65.9 66.0 Buy
      		5,960,702 601 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      F17499
      Vontobel Financial Produ...
      BIT
      P209E4
      NLBNPIT209E4 20991231 11...
      Delayed Upgrade Clock