ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,403.54
      -0.43%
      US Tech 100
      18,467.20
      -0.37%
      Dow Jones
      39,969.54
      0.29%
      Brent Oil
      81.44
      0.87%
      Bitcoin
      64,647.12
      -1.11%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:13:26 66.0 509 AT 65.9 66.0 Buy
      		5,960,702 601 LSE
      10:13:26 66.0 456 AT 65.9 66.0 Buy
      		5,960,193 600 LSE
      10:13:26 66.0 342 AT 65.9 66.0 Buy
      		5,959,737 599 LSE
      10:13:26 66.0 11754 AT 65.9 66.0 Buy
      		5,959,395 598 LSE
      10:13:26 66.0 544 AT 65.9 66.0 Buy
      		5,947,641 597 LSE
      10:13:26 66.0 445 AT 65.9 66.0 Buy
      		5,947,097 596 LSE
      10:13:26 66.0 2299 AT 65.9 66.1
      		5,946,652 595 LSE
      10:13:26 66.0 10444 AT 65.9 66.0 Buy
      		5,944,353 594 LSE
      10:13:26 66.0 1403 AT 65.9 66.0 Buy
      		5,933,909 593 LSE
      10:13:26 66.0 896 AT 65.9 66.0 Buy
      		5,932,506 592 LSE
      10:13:26 66.0 4816 AT 65.9 66.1
      		5,931,610 591 LSE
      10:13:26 66.0 7927 AT 65.9 66.0 Buy
      		5,926,794 590 LSE
      10:13:26 66.0 4816 AT 65.9 66.0 Buy
      		5,918,867 589 LSE
      10:13:26 66.0 774 AT 65.9 66.0 Buy
      		5,914,051 588 LSE
      10:13:26 66.0 559 AT 65.9 66.0 Buy
      		5,913,277 587 LSE
      10:13:26 66.0 12489 AT 65.9 66.0 Buy
      		5,912,718 586 LSE
      10:13:26 66.0 119 AT 65.9 66.0 Buy
      		5,900,229 585 LSE
      10:13:26 66.0 16 AT 65.9 66.0 Buy
      		5,900,110 584 LSE
      10:13:26 66.0 13 AT 65.9 66.0 Buy
      		5,900,094 583 LSE
      10:13:26 66.0 90 AT 65.9 66.0 Buy
      		5,900,081 582 LSE
      10:13:26 66.0 16 AT 65.9 66.0 Buy
      		5,899,991 581 LSE
      10:13:26 66.0 2657 AT 65.9 66.0 Buy
      		5,899,975 580 LSE
      10:13:26 66.0 1380 AT 65.9 66.0 Buy
      		5,897,318 579 LSE
      10:13:26 66.0 12743 AT 65.9 66.0 Buy
      		5,895,938 578 LSE
      10:13:26 66.0 400 AT 65.9 66.0 Buy
      		5,883,195 577 LSE
      10:13:26 66.0 1073 AT 65.9 66.0 Buy
      		5,882,795 576 LSE
      10:13:26 66.0 598 AT 65.9 66.0 Buy
      		5,881,722 575 LSE
      10:13:26 66.0 4849 AT 65.9 66.0 Buy
      		5,881,124 574 LSE
      10:13:26 66.0 1302 AT 65.9 66.0 Buy
      		5,876,275 573 LSE
      10:13:26 66.0 4252 AT 65.9 66.0 Buy
      		5,874,973 572 LSE
      10:13:26 66.0 4849 AT 65.9 66.0 Buy
      		5,870,721 571 LSE
      10:13:26 66.0 4850 AT 65.9 66.0 Buy
      		5,865,872 570 LSE
      10:13:26 66.0 77374 AT 65.9 66.0 Buy
      		5,861,022 569 LSE
      10:13:14 65.9 1717 AT 65.8 65.9 Buy
      		5,783,648 568 LSE
      10:13:14 65.9 1215 AT 65.8 65.9 Buy
      		5,781,931 567 LSE
      10:13:14 65.9 1923 AT 65.8 65.9 Buy
      		5,780,716 566 LSE
      10:13:14 65.9 2877 AT 65.8 65.9 Buy
      		5,778,793 565 LSE
      10:13:14 65.9 3155 AT 65.8 65.9 Buy
      		5,775,916 564 LSE
      10:13:14 65.9 755 AT 65.8 65.9 Buy
      		5,772,761 563 LSE
      10:13:14 65.9 2400 AT 65.8 65.9 Buy
      		5,772,006 562 LSE
      10:13:14 65.9 2153 AT 65.9 66.0 Sell
      		5,769,606 561 LSE
      10:13:14 65.9 6985 AT 65.8 65.9 Buy
      		5,767,453 560 LSE
      10:13:14 65.9 4825 AT 65.9 66.0 Sell
      		5,760,468 559 LSE
      10:13:14 65.9 3600 AT 65.9 66.0 Sell
      		5,755,643 558 LSE
      10:13:14 65.9 3993 AT 65.9 66.0 Sell
      		5,752,043 557 LSE
      10:13:14 65.9 4352 AT 65.9 66.0 Sell
      		5,748,050 556 LSE
      10:13:14 65.9 400 AT 65.9 66.0 Sell
      		5,743,698 555 LSE
      10:12:59 65.913 10000 O 65.9 66.0 Sell
      		5,743,298 554 LSE
      10:12:45 66.0 3185 AT 65.9 66.0 Buy
      		5,733,298 553 LSE
      10:12:43 65.9 80 O 65.9 66.0 Sell
      		5,730,113 552 LSE
      10:12:42 66.0 2400 AT 65.9 66.0 Buy
      		5,730,033 551 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      Delayed Upgrade Clock