ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,416.09
      -0.20%
      US Tech 100
      18,505.47
      -0.16%
      Dow Jones
      40,034.77
      0.45%
      Brent Oil
      81.455
      0.89%
      Bitcoin
      64,623.13
      -1.13%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:53:19 65.9 2252 AT 65.9 66.0 Sell
      		3,534,353 301 LSE
      06:53:19 65.9 4763 AT 65.9 66.0 Sell
      		3,532,101 300 LSE
      06:53:19 65.9 237 AT 65.9 66.0 Sell
      		3,527,338 299 LSE
      06:53:19 65.9 2045 AT 65.9 66.0 Sell
      		3,527,101 298 LSE
      06:50:31 65.926 25098 O 65.9 66.0 Sell
      		3,525,056 297 LSE
      06:46:39 65.9 1363 AT 65.8 65.9 Buy
      		3,499,958 296 LSE
      06:46:39 65.9 17037 AT 65.8 65.9 Buy
      		3,498,595 295 LSE
      06:46:39 65.9 1383 AT 65.9 66.0 Sell
      		3,481,558 294 LSE
      06:46:39 65.9 774 AT 65.9 66.0 Sell
      		3,480,175 293 LSE
      06:46:39 65.9 600 AT 65.9 66.0 Sell
      		3,479,401 292 LSE
      06:46:39 65.9 6800 AT 65.9 66.0 Sell
      		3,478,801 291 LSE
      06:46:39 65.9 3878 AT 65.9 66.0 Sell
      		3,472,001 290 LSE
      06:46:39 65.9 11687 AT 65.9 66.0 Sell
      		3,468,123 289 LSE
      06:46:39 65.9 2174 AT 65.9 66.0 Sell
      		3,456,436 288 LSE
      06:46:39 65.9 20000 AT 65.9 66.0 Sell
      		3,454,262 287 LSE
      06:41:47 65.913 3003 O 65.9 66.0 Sell
      		3,434,262 286 LSE
      06:32:06 65.851 5490 O 65.9 66.0 Sell
      		3,431,259 285 LSE
      06:21:04 65.9 820 AT 65.8 65.9 Buy
      		3,425,769 284 LSE
      06:21:04 65.9 760 AT 65.8 65.9 Buy
      		3,424,949 283 LSE
      06:21:04 65.9 2401 AT 65.8 65.9 Buy
      		3,424,189 282 LSE
      06:20:56 65.9 316 AT 65.8 65.9 Buy
      		3,421,788 281 LSE
      06:20:56 65.9 4050 AT 65.8 65.9 Buy
      		3,421,472 280 LSE
      06:20:56 65.9 3574 AT 65.8 65.9 Buy
      		3,417,422 279 LSE
      06:20:56 65.9 6277 AT 65.8 65.9 Buy
      		3,413,848 278 LSE
      06:20:55 65.9 3889 AT 65.8 65.9 Buy
      		3,407,571 277 LSE
      06:20:55 65.9 3833 AT 65.8 65.9 Buy
      		3,403,682 276 LSE
      06:20:45 65.9 852 AT 65.9 66.0 Sell
      		3,399,849 275 LSE
      06:20:45 65.9 6300 AT 65.9 66.0 Sell
      		3,398,997 274 LSE
      06:20:44 65.9 1680 AT 65.9 66.0 Sell
      		3,392,697 273 LSE
      06:20:43 65.8 845 AT 65.8 66.0 Sell
      		3,391,017 272 LSE
      06:20:43 65.8 2161 AT 65.8 66.0 Sell
      		3,390,172 271 LSE
      06:20:43 65.8 12895 AT 65.8 66.0 Sell
      		3,388,011 270 LSE
      06:20:41 65.9 7000 AT 65.8 65.9 Buy
      		3,375,116 269 LSE
      06:20:41 65.9 2061 AT 65.8 65.9 Buy
      		3,368,116 268 LSE
      06:20:41 65.9 3668 AT 65.8 65.9 Buy
      		3,366,055 267 LSE
      06:20:41 65.9 703 AT 65.8 65.9 Buy
      		3,362,387 266 LSE
      06:20:38 65.8 4200 AT 65.7 65.8 Buy
      		3,361,684 265 LSE
      06:20:38 65.8 22500 AT 65.7 65.8 Buy
      		3,357,484 264 LSE
      06:20:37 65.8 3 AT 65.7 65.8 Buy
      		3,334,984 263 LSE
      06:20:37 65.8 116 AT 65.7 65.8 Buy
      		3,334,981 262 LSE
      06:20:37 65.8 3 AT 65.7 65.8 Buy
      		3,334,865 261 LSE
      06:20:37 65.8 7 AT 65.7 65.8 Buy
      		3,334,862 260 LSE
      06:20:37 65.8 361 AT 65.7 65.8 Buy
      		3,334,855 259 LSE
      06:20:37 65.8 827 AT 65.8 65.9 Sell
      		3,334,494 258 LSE
      06:20:37 65.8 4 AT 65.8 65.9 Sell
      		3,333,667 257 LSE
      06:20:36 65.9 159 AT 65.8 65.9 Buy
      		3,333,663 256 LSE
      06:20:36 65.9 3371 AT 65.8 65.9 Buy
      		3,333,504 255 LSE
      06:20:32 65.9 3907 AT 65.7 65.9 Buy
      		3,330,133 254 LSE
      06:20:32 65.9 3622 AT 65.7 65.9 Buy
      		3,326,226 253 LSE
      06:20:32 65.9 5851 AT 65.7 65.9 Buy
      		3,322,604 252 LSE
      06:20:31 65.8 486 AT 65.7 65.8 Buy
      		3,316,753 251 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      BIT
      F17499
      Vontobel Financial Produ...
      MRTX
      IPLETH
      VouchForMe InsurePal
      Delayed Upgrade Clock