ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,402.59
      -0.45%
      US Tech 100
      18,462.00
      -0.39%
      Dow Jones
      39,959.25
      0.26%
      Brent Oil
      81.445
      0.88%
      Bitcoin
      64,783.28
      -0.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tritax Eurobox Plc (EBOX)

      7. Tritax Eurobox Plc (EBOX) Trades

      Tritax Eurobox Plc

      Tritax Eurobox Plc (EBOX)

      LSE
      66.60
      -0.40
      (-0.60%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest EBOX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:47:37 66.0 5000 AT 65.9 66.0 Buy
      		1,926,308 201 LSE
      05:47:37 66.0 11643 AT 65.9 66.0 Buy
      		1,921,308 200 LSE
      05:47:37 66.0 1965 AT 65.9 66.2 Sell
      		1,909,665 199 LSE
      05:47:37 66.0 12961 AT 65.9 66.0 Buy
      		1,907,700 198 LSE
      05:47:37 66.0 1965 AT 65.9 66.0 Buy
      		1,894,739 197 LSE
      05:47:37 66.0 3838 AT 65.9 66.0 Buy
      		1,892,774 196 LSE
      05:47:32 66.0 3362 AT 65.9 66.0 Buy
      		1,888,936 195 LSE
      05:47:32 66.0 2276 AT 65.9 66.0 Buy
      		1,885,574 194 LSE
      05:47:32 66.0 2400 AT 65.9 66.0 Buy
      		1,883,298 193 LSE
      05:47:32 66.0 2400 AT 65.9 66.0 Buy
      		1,880,898 192 LSE
      05:47:32 66.0 2286 AT 65.9 66.0 Buy
      		1,878,498 191 LSE
      05:47:32 66.0 2400 AT 65.9 66.0 Buy
      		1,876,212 190 LSE
      05:47:32 66.0 6940 AT 65.9 66.0 Buy
      		1,873,812 189 LSE
      05:47:32 66.0 35648 AT 65.9 66.0 Buy
      		1,866,872 188 LSE
      05:47:32 66.0 264 AT 65.9 66.0 Buy
      		1,831,224 187 LSE
      05:47:32 66.0 8596 AT 65.9 66.0 Buy
      		1,830,960 186 LSE
      05:47:32 66.0 2 AT 65.9 66.0 Buy
      		1,822,364 185 LSE
      05:47:32 66.0 100000 AT 65.9 66.0 Buy
      		1,822,362 184 LSE
      05:46:52 66.0 323 AT 65.9 66.0 Buy
      		1,722,362 183 LSE
      05:46:31 66.0 2789 AT 65.9 66.0 Buy
      		1,722,039 182 LSE
      05:46:31 66.0 9384 AT 65.9 66.0 Buy
      		1,719,250 181 LSE
      05:46:27 66.0 1465 AT 65.9 66.0 Buy
      		1,709,866 180 LSE
      05:46:27 66.0 50000 AT 65.9 66.0 Buy
      		1,708,401 179 LSE
      05:45:44 66.0 16044 AT 65.9 66.0 Buy
      		1,658,401 178 LSE
      05:45:40 66.0 8578 AT 65.9 66.0 Buy
      		1,642,357 177 LSE
      05:45:40 66.0 45640 AT 65.9 66.0 Buy
      		1,633,779 176 LSE
      05:45:06 66.0 6689 AT 65.9 66.0 Buy
      		1,588,139 175 LSE
      05:45:02 66.0 490 AT 65.9 66.0 Buy
      		1,581,450 174 LSE
      05:45:02 66.0 6809 AT 65.9 66.0 Buy
      		1,580,960 173 LSE
      05:45:02 66.0 7566 AT 65.9 66.0 Buy
      		1,574,151 172 LSE
      05:44:59 66.0 23087 AT 65.9 66.1
      		1,566,585 171 LSE
      05:44:59 66.0 699 AT 65.9 66.0 Buy
      		1,543,498 170 LSE
      05:44:56 66.0 6913 AT 65.9 66.0 Buy
      		1,542,799 169 LSE
      05:44:56 66.0 4576 AT 65.9 66.0 Buy
      		1,535,886 168 LSE
      05:44:56 66.0 1538 AT 65.9 66.0 Buy
      		1,531,310 167 LSE
      05:44:54 66.0 1836 AT 65.9 66.0 Buy
      		1,529,772 166 LSE
      05:44:54 66.0 10333 AT 65.9 66.0 Buy
      		1,527,936 165 LSE
      05:44:54 66.0 9285 AT 65.9 66.1
      		1,517,603 164 LSE
      05:44:54 66.0 4813 AT 65.9 66.0 Buy
      		1,508,318 163 LSE
      05:44:54 66.0 1965 AT 65.9 66.0 Buy
      		1,503,505 162 LSE
      05:44:54 66.0 4920 AT 65.9 66.0 Buy
      		1,501,540 161 LSE
      05:44:54 66.0 2400 AT 65.9 66.0 Buy
      		1,496,620 160 LSE
      05:44:54 66.0 2255 AT 65.9 66.1
      		1,494,220 159 LSE
      05:44:54 66.0 12010 AT 65.9 66.0 Buy
      		1,491,965 158 LSE
      05:44:54 66.0 288 AT 65.9 66.1
      		1,479,955 157 LSE
      05:44:54 66.0 13802 AT 65.9 66.0 Buy
      		1,479,667 156 LSE
      05:44:54 66.0 869 AT 65.9 66.1
      		1,465,865 155 LSE
      05:44:54 66.0 1930 AT 65.9 66.0 Buy
      		1,464,996 154 LSE
      05:44:54 66.0 817 AT 65.9 66.0 Buy
      		1,463,066 153 LSE
      05:44:54 66.0 2400 AT 65.9 66.0 Buy
      		1,462,249 152 LSE
      05:44:54 66.0 7256 AT 65.9 66.0 Buy
      		1,459,849 151 LSE

      Your Recent History

      LSE
      EBOX
      Tritax Eurobox
      NASDAQ
      SNCE
      Science 37
      Delayed Upgrade Clock