![Drax Group Plc](/common/images/company/L_DRX.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:02:30 | 557.5 | 93 | AT | 556.5 | 557.5 | Buy | 60,348 | 201 | LSE | |
07:02:30 | 557.5 | 173 | AT | 556.5 | 557.5 | Buy | 60,255 | 200 | LSE | |
07:02:27 | 557.0 | 188 | AT | 556.0 | 557.0 | Buy | 60,082 | 199 | LSE | |
07:02:26 | 556.5 | 167 | AT | 556.5 | 557.5 | Sell | 59,894 | 198 | LSE | |
07:02:26 | 557.0 | 166 | AT | 556.0 | 557.0 | Buy | 59,727 | 197 | LSE | |
07:02:26 | 557.0 | 561 | AT | 555.5 | 557.0 | Buy | 59,561 | 196 | LSE | |
07:02:26 | 557.0 | 575 | AT | 555.5 | 557.0 | Buy | 59,000 | 195 | LSE | |
07:02:26 | 557.0 | 819 | AT | 555.5 | 557.0 | Buy | 58,425 | 194 | LSE | |
07:02:26 | 557.0 | 133 | AT | 555.5 | 557.0 | Buy | 57,606 | 193 | LSE | |
07:02:26 | 557.0 | 207 | AT | 555.5 | 557.0 | Buy | 57,473 | 192 | LSE | |
07:02:06 | 556.0 | 261 | AT | 556.0 | 557.0 | Sell | 57,266 | 191 | LSE | |
07:01:49 | 556.23 | 451 | O | 556.0 | 557.0 | Sell | 57,005 | 190 | LSE | |
07:01:30 | 556.12 | 1543 | O | 556.0 | 557.0 | Sell | 56,554 | 189 | LSE | |
07:01:27 | 556.0 | 352 | AT | 556.0 | 557.0 | Sell | 55,011 | 188 | LSE | |
07:01:18 | 556.0 | 12 | AT | 556.0 | 557.0 | Sell | 54,659 | 187 | LSE | |
07:01:18 | 556.0 | 25 | AT | 556.0 | 557.0 | Sell | 54,647 | 186 | LSE | |
07:01:16 | 556.0 | 66 | AT | 556.0 | 557.0 | Sell | 54,622 | 185 | LSE | |
07:01:15 | 556.0 | 185 | AT | 556.0 | 557.5 | Sell | 54,556 | 184 | LSE | |
07:01:15 | 556.0 | 106 | AT | 556.0 | 557.5 | Sell | 54,371 | 183 | LSE | |
07:01:15 | 556.0 | 239 | AT | 556.0 | 557.5 | Sell | 54,265 | 182 | LSE | |
07:00:48 | 556.055 | 18 | O | 556.0 | 557.5 | Sell | 54,026 | 181 | LSE | |
07:00:40 | 556.5 | 52 | AT | 556.5 | 558.0 | Sell | 54,008 | 180 | LSE | |
07:00:40 | 556.5 | 101 | AT | 556.5 | 558.0 | Sell | 53,956 | 179 | LSE | |
07:00:40 | 556.5 | 757 | AT | 556.5 | 558.0 | Sell | 53,855 | 178 | LSE | |
07:00:40 | 556.5 | 688 | AT | 556.5 | 558.0 | Sell | 53,098 | 177 | LSE | |
07:00:40 | 556.5 | 1110 | AT | 556.5 | 558.0 | Sell | 52,410 | 176 | LSE | |
07:00:00 | 557.0 | 173 | AT | 555.0 | 557.0 | Buy | 51,300 | 175 | LSE | |
07:00:00 | 557.0 | 95 | AT | 557.0 | 558.0 | Sell | 51,127 | 174 | LSE | |
06:59:46 | 558.5 | 14 | O | 557.0 | 558.5 | Buy | 51,032 | 173 | LSE | |
06:59:38 | 559.0 | 269 | AT | 559.0 | 560.0 | Sell | 51,018 | 172 | LSE | |
06:59:38 | 559.0 | 163 | AT | 559.0 | 560.0 | Sell | 50,749 | 171 | LSE | |
06:59:38 | 559.0 | 2303 | AT | 559.0 | 560.0 | Sell | 50,586 | 170 | LSE | |
06:59:38 | 559.0 | 550 | AT | 559.0 | 560.0 | Sell | 48,283 | 169 | LSE | |
06:59:38 | 559.0 | 240 | AT | 559.0 | 560.0 | Sell | 47,733 | 168 | LSE | |
06:59:38 | 559.0 | 768 | AT | 559.0 | 560.0 | Sell | 47,493 | 167 | LSE | |
06:59:38 | 559.0 | 312 | AT | 559.0 | 560.0 | Sell | 46,725 | 166 | LSE | |
06:48:42 | 559.0 | 824 | O | 559.0 | 560.0 | Sell | 46,413 | 165 | LSE | |
06:40:06 | 559.5 | 163 | AT | 559.5 | 560.5 | Sell | 45,589 | 164 | LSE | |
06:40:06 | 560.0 | 82 | AT | 559.5 | 560.0 | Buy | 45,426 | 163 | LSE | |
06:40:06 | 560.0 | 103 | AT | 559.5 | 560.0 | Buy | 45,344 | 162 | LSE | |
06:40:05 | 559.5 | 269 | AT | 559.5 | 560.5 | Sell | 45,241 | 161 | LSE | |
06:40:05 | 560.0 | 329 | AT | 559.5 | 560.0 | Buy | 44,972 | 160 | LSE | |
06:40:05 | 560.0 | 324 | AT | 559.5 | 560.0 | Buy | 44,643 | 159 | LSE | |
06:40:05 | 560.0 | 276 | AT | 559.5 | 560.0 | Buy | 44,319 | 158 | LSE | |
06:40:05 | 560.0 | 300 | AT | 559.5 | 560.0 | Buy | 44,043 | 157 | LSE | |
06:39:06 | 559.0 | 138 | AT | 559.0 | 560.0 | Sell | 43,743 | 156 | LSE | |
06:35:28 | 559.675 | 543 | O | 558.5 | 560.5 | Buy | 43,605 | 155 | LSE | |
06:29:48 | 559.844 | 176 | O | 559.5 | 560.5 | Sell | 43,062 | 154 | LSE | |
06:29:13 | 560.0 | 263 | AT | 560.0 | 560.5 | Sell | 42,886 | 153 | LSE | |
06:27:33 | 559.5 | 186 | O | 559.5 | 560.5 | Sell | 42,623 | 152 | LSE | |
06:27:33 | 559.5 | 323 | AT | 559.5 | 560.5 | Sell | 42,437 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.