ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,526.80
      -0.25%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      76.055
      0.31%
      Bitcoin
      97,511.57
      0.91%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      627.00
      5.00
      ( 0.80% )
      Updated: 07:16:41
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:26:41 630.0 86 AT 629.0 630.0 Buy
      		463,207 201 LSE
      04:26:41 630.0 57 AT 629.0 630.0 Buy
      		463,121 200 LSE
      04:26:41 629.5 309 AT 628.5 629.5 Buy
      		463,064 199 LSE
      04:26:41 629.5 35 AT 628.5 629.5 Buy
      		462,755 198 LSE
      04:25:31 629.5 185 O 628.5 629.5 Buy
      		462,720 197 LSE
      04:25:28 629.0 213 AT 629.0 629.5 Sell
      		462,535 196 LSE
      04:25:28 629.0 510 AT 629.0 629.5 Sell
      		462,322 195 LSE
      04:25:28 629.0 158 AT 629.0 629.5 Sell
      		461,812 194 LSE
      04:24:58 629.5 532 O 629.0 629.5 Buy
      		461,654 193 LSE
      04:22:06 628.5 81 O 628.5 629.5 Sell
      		461,122 192 LSE
      04:13:49 629.5 287 AT 629.5 630.5 Sell
      		461,041 191 LSE
      04:13:49 629.5 333 AT 629.5 630.5 Sell
      		460,754 190 LSE
      04:13:49 629.5 540 AT 629.5 630.5 Sell
      		460,421 189 LSE
      04:13:49 629.5 449 AT 629.5 630.5 Sell
      		459,881 188 LSE
      04:08:46 630.0 282 AT 630.0 630.5 Sell
      		459,432 187 LSE
      04:08:46 630.0 104 AT 630.0 631.0 Sell
      		459,150 186 LSE
      04:08:46 630.0 160 AT 630.0 631.0 Sell
      		459,046 185 LSE
      04:08:46 630.0 106 AT 630.0 631.0 Sell
      		458,886 184 LSE
      04:07:24 630.0 100 O 630.0 631.0 Sell
      		458,780 183 LSE
      04:06:25 630.0 3 O 630.0 631.0 Sell
      		458,680 182 LSE
      04:05:49 630.5 53 AT 630.5 631.5 Sell
      		458,677 181 LSE
      04:05:49 630.5 213 AT 630.5 631.5 Sell
      		458,624 180 LSE
      04:05:49 630.5 129 AT 630.5 631.5 Sell
      		458,411 179 LSE
      04:05:49 630.5 80 AT 630.5 631.5 Sell
      		458,282 178 LSE
      04:05:49 630.5 80 AT 630.5 631.5 Sell
      		458,202 177 LSE
      04:05:49 630.5 31 AT 630.5 631.5 Sell
      		458,122 176 LSE
      04:05:49 630.5 64 AT 630.5 631.5 Sell
      		458,091 175 LSE
      04:04:50 631.0 157 AT 631.0 631.5 Sell
      		458,027 174 LSE
      04:04:50 631.0 99 AT 631.0 631.5 Sell
      		457,870 173 LSE
      04:04:50 631.0 315 AT 631.0 631.5 Sell
      		457,771 172 LSE
      04:04:50 631.0 31 AT 631.0 631.5 Sell
      		457,456 171 LSE
      04:04:15 631.847 1000 O 631.0 632.0 Buy
      		457,425 170 LSE
      04:03:41 631.5 47 AT 631.0 631.5 Buy
      		456,425 169 LSE
      04:02:51 631.0 101 AT 630.5 631.0 Buy
      		456,378 168 LSE
      04:02:51 631.0 203 AT 630.5 631.0 Buy
      		456,277 167 LSE
      04:02:51 631.0 269 AT 630.5 631.0 Buy
      		456,074 166 LSE
      04:02:39 630.91 31 O 630.5 631.0 Buy
      		455,805 165 LSE
      04:02:33 630.5 81 AT 629.5 630.5 Buy
      		455,774 164 LSE
      04:02:33 630.5 9 AT 629.5 630.5 Buy
      		455,693 163 LSE
      04:02:33 630.5 90 AT 629.5 630.5 Buy
      		455,684 162 LSE
      04:02:33 630.0 100 AT 629.5 630.0 Buy
      		455,594 161 LSE
      04:02:20 629.821 551 O 629.5 630.0 Buy
      		455,494 160 LSE
      04:01:18 629.855 125 O 629.5 630.0 Buy
      		454,943 159 LSE
      04:00:03 630.0 98 AT 629.0 630.0 Buy
      		454,818 158 LSE
      04:00:03 630.0 71 AT 629.0 630.0 Buy
      		454,720 157 LSE
      03:57:51 629.5 73 AT 629.5 630.0 Sell
      		454,649 156 LSE
      03:57:51 629.5 68 AT 629.5 630.0 Sell
      		454,576 155 LSE
      03:57:48 629.5 62 AT 629.5 630.0 Sell
      		454,508 154 LSE
      03:57:48 629.5 180 AT 629.5 630.0 Sell
      		454,446 153 LSE
      03:57:48 629.5 158 AT 629.5 630.0 Sell
      		454,266 152 LSE
      03:54:46 629.5 58 AT 628.5 629.5 Buy
      		454,108 151 LSE

      Your Recent History

      LSE
      DRX
      Drax
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads