ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.32
      0.32%
      US Tech 100
      19,350.00
      0.30%
      Dow Jones
      40,499.33
      0.21%
      Brent Oil
      80.02
      -1.83%
      Bitcoin
      66,565.05
      -1.54%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      558.00
      -9.50
      ( -1.67% )
      Updated: 11:28:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:48:47 554.846 1906 O 554.5 556.0 Sell
      		82,526 251 LSE
      07:45:13 554.845 352 O 554.5 556.0 Sell
      		80,620 250 LSE
      07:44:18 554.504 10 O 554.5 556.0 Sell
      		80,268 249 LSE
      07:42:05 555.428 184 O 554.5 556.0 Buy
      		80,258 248 LSE
      07:38:26 554.845 490 O 554.5 556.0 Sell
      		80,074 247 LSE
      07:30:11 555.471 89 O 554.5 556.0 Buy
      		79,584 246 LSE
      07:26:05 555.535 357 O 554.5 556.0 Buy
      		79,495 245 LSE
      07:24:10 555.0 201 AT 555.0 556.0 Sell
      		79,138 244 LSE
      07:24:10 555.0 165 AT 555.0 556.5 Sell
      		78,937 243 LSE
      07:24:10 555.0 297 AT 555.0 556.5 Sell
      		78,772 242 LSE
      07:24:10 555.0 38 AT 555.0 556.5 Sell
      		78,475 241 LSE
      07:24:10 555.0 75 AT 555.0 556.5 Sell
      		78,437 240 LSE
      07:23:51 556.5 8 O 555.0 556.5 Buy
      		78,362 239 LSE
      07:19:26 555.5 236 AT 555.5 557.0 Sell
      		78,354 238 LSE
      07:19:26 555.5 42 AT 555.5 557.0 Sell
      		78,118 237 LSE
      07:19:26 555.5 377 AT 555.5 557.0 Sell
      		78,076 236 LSE
      07:19:26 555.5 111 AT 555.5 557.0 Sell
      		77,699 235 LSE
      07:18:12 556.5 103 AT 556.5 557.5 Sell
      		77,588 234 LSE
      07:18:12 556.5 408 AT 556.5 557.5 Sell
      		77,485 233 LSE
      07:18:12 556.5 14 AT 556.5 557.5 Sell
      		77,077 232 LSE
      07:18:12 556.5 218 AT 556.5 557.5 Sell
      		77,063 231 LSE
      07:18:12 556.5 382 AT 556.5 557.5 Sell
      		76,845 230 LSE
      07:18:12 556.5 204 AT 556.5 557.5 Sell
      		76,463 229 LSE
      07:18:12 556.5 96 AT 556.5 557.5 Sell
      		76,259 228 LSE
      07:17:52 557.0 510 AT 557.0 558.0 Sell
      		76,163 227 LSE
      07:17:52 557.0 90 AT 557.0 558.0 Sell
      		75,653 226 LSE
      07:17:52 557.0 510 AT 557.0 558.0 Sell
      		75,563 225 LSE
      07:17:31 557.0 711 O 557.0 558.0 Sell
      		75,053 224 LSE
      07:17:25 557.722 65 O 557.0 558.0 Buy
      		74,342 223 LSE
      07:17:20 557.769 623 O 557.0 558.0 Buy
      		74,277 222 LSE
      07:10:29 558.0 43 AT 557.0 558.0 Buy
      		73,654 221 LSE
      07:10:29 558.0 93 AT 557.0 558.0 Buy
      		73,611 220 LSE
      07:10:29 558.0 238 AT 557.0 558.0 Buy
      		73,518 219 LSE
      07:09:12 557.77 179 O 557.0 558.0 Buy
      		73,280 218 LSE
      07:06:57 557.5 13 AT 557.0 557.5 Buy
      		73,101 217 LSE
      07:06:57 557.5 254 AT 557.0 557.5 Buy
      		73,088 216 LSE
      07:06:57 557.5 400 AT 557.0 557.5 Buy
      		72,834 215 LSE
      07:06:48 557.5 71 O 557.0 558.0
      		72,434 214 LSE
      07:06:48 557.5 122 AT 556.5 557.5 Buy
      		72,363 213 LSE
      07:06:48 557.5 86 AT 556.5 557.5 Buy
      		72,241 212 LSE
      07:06:03 556.502 1 O 556.5 557.5 Sell
      		72,155 211 LSE
      07:04:51 557.0 2176 O 556.5 557.5
      		72,154 210 LSE
      07:04:48 556.5 4050 O 556.5 557.5 Sell
      		69,978 209 LSE
      07:04:48 556.5 4050 O 556.5 557.5 Sell
      		65,928 208 LSE
      07:02:31 557.0 18 AT 557.0 558.0 Sell
      		61,878 207 LSE
      07:02:31 557.5 217 AT 557.0 557.5 Buy
      		61,860 206 LSE
      07:02:31 557.5 594 AT 556.5 557.5 Buy
      		61,643 205 LSE
      07:02:31 557.5 106 AT 556.5 557.5 Buy
      		61,049 204 LSE
      07:02:30 557.5 155 AT 556.5 557.5 Buy
      		60,943 203 LSE
      07:02:30 557.5 440 AT 556.5 557.5 Buy
      		60,788 202 LSE
      07:02:30 557.5 93 AT 556.5 557.5 Buy
      		60,348 201 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      UC4VCM
      Unicredit Bank
      BIT
      UC92SP
      Unicredit Bank
      Delayed Upgrade Clock