Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Drax Group Plc | DRX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 11.50 | 2.24% | 525.00 | 11:35:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 520.00 | 513.00 | 527.50 | 525.00 | 513.50 |
| Industry Sector |
|---|
| ELECTRICITY |
DRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 484.80 | 527.50 | 480.00 | 506.35 | 2,002,090 | 40.20 | 8.29% |
| 1 Month | 492.30 | 527.50 | 477.00 | 498.55 | 1,475,514 | 32.70 | 6.64% |
| 3 Months | 506.40 | 527.50 | 407.40 | 475.83 | 1,588,836 | 18.60 | 3.67% |
| 6 Months | 447.50 | 548.40 | 404.10 | 473.31 | 1,618,116 | 77.50 | 17.32% |
| 1 Year | 611.60 | 655.40 | 395.20 | 517.41 | 2,011,814 | -86.60 | -14.16% |
| 3 Years | 403.60 | 845.00 | 388.80 | 568.15 | 1,819,382 | 121.40 | 30.08% |
| 5 Years | 350.00 | 845.00 | 118.90 | 481.52 | 1,568,117 | 175.00 | 50.00% |
DRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 525.00 | 11.50 | 2.24% | 520.00 | 527.50 | 513.00 | 1,321,239 |
| Apr 24 2024 | 513.50 | 5.50 | 1.08% | 510.00 | 513.50 | 503.00 | 5,829,049 |
| Apr 23 2024 | 508.00 | 13.40 | 2.71% | 499.20 | 509.50 | 496.00 | 1,586,310 |
| Apr 22 2024 | 494.60 | 4.40 | 0.90% | 485.00 | 495.80 | 485.00 | 728,614 |
| Apr 19 2024 | 490.20 | 6.20 | 1.28% | 480.80 | 492.20 | 480.00 | 958,107 |
| Apr 18 2024 | 484.00 | -1.40 | -0.29% | 484.80 | 494.00 | 480.40 | 908,372 |
| Apr 17 2024 | 485.40 | -9.40 | -1.90% | 493.60 | 501.50 | 485.40 | 2,197,155 |
| Apr 16 2024 | 494.80 | -10.20 | -2.02% | 497.60 | 505.00 | 493.40 | 1,134,567 |
| Apr 15 2024 | 505.00 | -5.50 | -1.08% | 509.00 | 511.50 | 498.60 | 830,513 |
| Apr 12 2024 | 510.50 | 13.30 | 2.67% | 500.00 | 517.50 | 498.20 | 1,695,014 |
| Apr 11 2024 | 497.20 | 14.00 | 2.90% | 483.80 | 500.50 | 483.60 | 3,569,290 |
| Apr 10 2024 | 483.20 | -4.60 | -0.94% | 486.00 | 495.80 | 477.00 | 746,535 |
| Apr 09 2024 | 487.80 | -0.80 | -0.16% | 482.40 | 493.00 | 482.40 | 764,462 |
| Apr 08 2024 | 488.60 | 4.40 | 0.91% | 488.40 | 497.40 | 482.40 | 1,569,008 |
| Apr 05 2024 | 484.20 | -10.80 | -2.18% | 493.60 | 496.40 | 484.20 | 709,928 |
| Apr 04 2024 | 495.00 | 11.80 | 2.44% | 483.20 | 495.20 | 481.40 | 1,184,670 |
| Apr 03 2024 | 483.20 | -10.00 | -2.03% | 484.60 | 494.60 | 483.00 | 922,523 |
| Apr 02 2024 | 493.20 | -8.20 | -1.64% | 495.20 | 505.00 | 493.20 | 664,116 |
| Mar 28 2024 | 501.40 | -1.40 | -0.28% | 492.30 | 507.40 | 492.30 | 561,021 |
| Mar 27 2024 | 502.80 | 5.50 | 1.11% | 496.00 | 505.40 | 489.90 | 654,859 |
| Mar 26 2024 | 497.30 | 10.70 | 2.20% | 485.00 | 497.30 | 482.60 | 1,208,651 |
