ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,544.80
      -0.17%
      Dow Jones
      44,627.59
      0.00%
      Brent Oil
      76.185
      0.48%
      Bitcoin
      97,415.54
      0.81%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      627.00
      5.00
      ( 0.80% )
      Updated: 07:40:10
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:22 626.0 95 AT 623.5 626.0 Buy
      		440,218 51 LSE
      03:02:38 626.5 84 AT 626.5 627.5 Sell
      		440,123 50 LSE
      03:02:38 626.5 70 AT 626.5 627.5 Sell
      		440,039 49 LSE
      03:02:35 628.0 4 AT 628.0 630.0 Sell
      		439,969 48 LSE
      03:02:08 630.0 65 AT 630.0 631.5 Sell
      		439,965 47 LSE
      03:01:52 630.5 93 AT 629.5 630.5 Buy
      		439,900 46 LSE
      03:01:52 630.5 182 AT 629.5 630.5 Buy
      		439,807 45 LSE
      03:01:52 630.5 53 AT 629.5 630.5 Buy
      		439,625 44 LSE
      03:01:51 630.5 244 O 629.5 630.5 Buy
      		439,572 43 LSE
      03:01:49 630.5 79 AT 628.5 630.5 Buy
      		439,328 42 LSE
      03:01:47 629.0 89 AT 628.5 629.0 Buy
      		439,249 41 LSE
      03:01:46 629.0 65 AT 628.0 629.0 Buy
      		439,160 40 LSE
      03:01:46 628.5 73 AT 628.5 629.5 Sell
      		439,095 39 LSE
      03:01:46 628.5 71 AT 628.5 629.5 Sell
      		439,022 38 LSE
      03:01:46 628.5 325 AT 628.5 630.0 Sell
      		438,951 37 LSE
      03:01:46 628.5 77 AT 628.5 630.0 Sell
      		438,626 36 LSE
      03:01:46 628.5 1 AT 628.5 630.0 Sell
      		438,549 35 LSE
      03:01:46 628.5 82 AT 628.5 630.0 Sell
      		438,548 34 LSE
      03:01:46 629.0 547 AT 629.0 630.0 Sell
      		438,466 33 LSE
      03:01:46 629.0 172 AT 629.0 630.0 Sell
      		437,919 32 LSE
      03:01:46 629.0 574 AT 629.0 631.0 Sell
      		437,747 31 LSE
      03:01:46 629.0 2 AT 629.0 631.0 Sell
      		437,173 30 LSE
      03:01:46 629.0 68 AT 629.0 631.0 Sell
      		437,171 29 LSE
      03:01:42 630.0 93 AT 628.0 630.0 Buy
      		437,103 28 LSE
      03:01:42 630.0 1571 AT 627.5 630.0 Buy
      		437,010 27 LSE
      03:01:42 630.0 100 AT 627.5 630.0 Buy
      		435,439 26 LSE
      03:01:39 628.5 97 AT 626.0 628.5 Buy
      		435,339 25 LSE
      03:01:39 628.5 474 AT 626.0 628.5 Buy
      		435,242 24 LSE
      03:01:39 628.5 113 AT 626.0 628.5 Buy
      		434,768 23 LSE
      03:01:13 629.0 356 AT 625.5 629.0 Buy
      		434,655 22 LSE
      03:01:08 626.5 542 AT 622.5 626.5 Buy
      		434,299 21 LSE
      03:01:08 626.5 102 AT 622.5 626.5 Buy
      		433,757 20 LSE
      03:01:08 626.5 440 AT 622.5 626.5 Buy
      		433,655 19 LSE
      03:01:08 626.5 292 AT 622.5 626.5 Buy
      		433,215 18 LSE
      03:01:08 624.5 12 O 622.5 626.5
      		432,923 17 LSE
      03:01:08 624.5 1 O 622.5 626.5
      		432,911 16 LSE
      03:01:08 624.5 15 O 622.5 626.5
      		432,910 15 LSE
      03:01:07 624.5 1 O 622.5 626.5
      		432,895 14 LSE
      03:01:07 620.5 57 O 622.5 626.5 Sell
      		432,894 13 LSE
      03:01:04 626.0 73 AT 623.5 626.0 Buy
      		432,837 12 LSE
      03:01:04 625.0 474 AT 622.0 625.0 Buy
      		432,764 11 LSE
      03:01:04 625.0 914 AT 622.0 625.0 Buy
      		432,290 10 LSE
      03:01:04 624.5 133 AT 621.5 624.5 Buy
      		431,376 9 LSE
      03:01:04 624.5 671 AT 621.5 624.5 Buy
      		431,243 8 LSE
      03:01:01 623.0 214 AT 621.0 623.0 Buy
      		430,572 7 LSE
      03:01:01 623.0 156 AT 621.0 623.0 Buy
      		430,358 6 LSE
      03:01:01 623.0 58 AT 621.0 623.0 Buy
      		430,202 5 LSE
      03:01:01 623.0 428 AT 621.0 623.0 Buy
      		430,144 4 LSE
      03:00:20 621.0 254 UT 621.0 622.0
      		429,716 3 LSE
      01:01:09 615.5 214731 O 621.0 622.0
      		429,462 2 LSE
      01:01:09 615.5 214731 O 621.0 622.0
      		214,731 1 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      CWF
      Exchange Traded
      BIT
      ECE
      UBS LUX FUND SOL - BBG M...
      TG
      A3KYQE
      Goldman Sachs
      BIT
      UC7XEN
      Unicredit Bank
      BIT
      EEUR
      ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads