ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,565.30
      -0.02%
      US Tech 100
      19,242.00
      -0.33%
      Dow Jones
      40,423.22
      0.02%
      Brent Oil
      80.485
      -1.26%
      Bitcoin
      66,115.21
      -2.20%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      554.00
      -13.50
      (-2.38%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:45:33 559.5 102 AT 558.0 559.5 Buy
      		119,664 401 LSE
      10:45:33 559.5 15 AT 558.0 559.5 Buy
      		119,562 400 LSE
      10:45:33 559.5 113 AT 558.0 559.5 Buy
      		119,547 399 LSE
      10:44:16 559.0 58 AT 558.0 559.0 Buy
      		119,434 398 LSE
      10:44:08 559.0 130 AT 558.0 559.0 Buy
      		119,376 397 LSE
      10:44:08 558.5 36 AT 558.0 558.5 Buy
      		119,246 396 LSE
      10:44:08 558.5 239 AT 558.0 558.5 Buy
      		119,210 395 LSE
      10:44:08 558.5 288 AT 557.5 558.5 Buy
      		118,971 394 LSE
      10:44:08 558.5 475 AT 557.5 558.5 Buy
      		118,683 393 LSE
      10:44:08 558.5 620 AT 557.5 558.5 Buy
      		118,208 392 LSE
      10:44:08 558.5 349 AT 557.5 558.5 Buy
      		117,588 391 LSE
      10:44:08 558.5 230 AT 557.5 558.5 Buy
      		117,239 390 LSE
      10:43:24 558.0 238 AT 557.0 558.0 Buy
      		117,009 389 LSE
      10:40:39 557.5 822 O 557.5 558.5 Sell
      		116,771 388 LSE
      10:34:20 559.0 145 AT 558.0 559.0 Buy
      		115,949 387 LSE
      10:34:20 559.0 11 AT 558.0 559.0 Buy
      		115,804 386 LSE
      10:34:20 559.0 316 AT 558.0 559.0 Buy
      		115,793 385 LSE
      10:34:17 559.0 229 AT 557.5 559.0 Buy
      		115,477 384 LSE
      10:34:17 559.0 348 AT 557.5 559.0 Buy
      		115,248 383 LSE
      10:34:17 559.0 113 AT 557.5 559.0 Buy
      		114,900 382 LSE
      10:34:09 558.0 70 AT 557.0 558.0 Buy
      		114,787 381 LSE
      10:34:09 558.0 119 AT 557.0 558.0 Buy
      		114,717 380 LSE
      10:30:41 557.0 500 O 557.0 558.0 Sell
      		114,598 379 LSE
      10:27:18 557.5 39 AT 557.0 557.5 Buy
      		114,098 378 LSE
      10:27:18 557.0 540 AT 557.0 558.0 Sell
      		114,059 377 LSE
      10:27:18 557.0 46 AT 557.0 558.0 Sell
      		113,519 376 LSE
      10:24:36 557.0 10 O 557.0 558.0 Sell
      		113,473 375 LSE
      10:22:06 557.5 23 AT 557.5 558.0 Sell
      		113,463 374 LSE
      10:21:17 557.5 403 AT 557.5 558.5 Sell
      		113,440 373 LSE
      10:19:36 558.5 526 AT 556.5 558.5 Buy
      		113,037 372 LSE
      10:19:36 558.5 99 AT 556.5 558.5 Buy
      		112,511 371 LSE
      10:19:25 558.0 110 AT 556.5 558.0 Buy
      		112,412 370 LSE
      10:19:03 557.5 10 AT 556.5 557.5 Buy
      		112,302 369 LSE
      10:19:03 557.5 207 AT 556.5 557.5 Buy
      		112,292 368 LSE
      10:15:40 557.5 113 AT 556.5 557.5 Buy
      		112,085 367 LSE
      10:15:40 557.5 95 AT 556.5 557.5 Buy
      		111,972 366 LSE
      10:14:55 557.5 6 AT 556.5 557.5 Buy
      		111,877 365 LSE
      10:14:55 557.5 382 AT 556.0 557.5 Buy
      		111,871 364 LSE
      10:14:42 556.5 476 AT 555.5 556.5 Buy
      		111,489 363 LSE
      10:14:42 556.5 52 AT 555.5 556.5 Buy
      		111,013 362 LSE
      10:14:42 556.0 160 AT 554.5 556.0 Buy
      		110,961 361 LSE
      10:14:42 556.0 45 AT 554.5 556.0 Buy
      		110,801 360 LSE
      10:05:15 555.5 11 AT 555.5 556.0 Sell
      		110,756 359 LSE
      10:01:07 556.5 19 AT 555.5 556.5 Buy
      		110,745 358 LSE
      10:01:07 556.5 102 AT 555.5 556.5 Buy
      		110,726 357 LSE
      10:01:07 556.0 457 AT 556.0 557.0 Sell
      		110,624 356 LSE
      10:01:07 557.5 70 AT 555.0 557.5 Buy
      		110,167 355 LSE
      10:01:07 557.5 150 AT 555.0 557.5 Buy
      		110,097 354 LSE
      10:01:07 557.0 100 AT 555.0 557.0 Buy
      		109,947 353 LSE
      10:01:07 557.0 555 AT 555.0 557.0 Buy
      		109,847 352 LSE
      10:01:07 556.5 550 AT 555.0 556.5 Buy
      		109,292 351 LSE

      Your Recent History

      LSE
      DRX
      Drax
      BIT
      ART
      DeodatoGallery
      BIT
      P1WXM2
      NLBNPIT1WXM2 20991231 3....
      TG
      CHV
      Chevron
      BIT
      P225L5
      NLBNPIT225L5 20241220 5.5
      Delayed Upgrade Clock