ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,144.15
      0.24%
      US Tech 100
      21,526.80
      -0.25%
      Dow Jones
      44,627.59
      0.16%
      Brent Oil
      76.08
      0.34%
      Bitcoin
      97,492.08
      0.89%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Drax Group Plc (DRX)

      7. Drax Group Plc (DRX) Trades

      Drax Group Plc

      Drax Group Plc (DRX)

      Diatreme Resources Limited
      ADF Group Inc
      625.50
      3.50
      ( 0.56% )
      Updated: 07:21:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest DRX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:24:58 629.0 32 AT 629.0 629.5 Sell
      		575,174 801 LSE
      06:18:47 629.5 488 AT 629.0 629.5 Buy
      		575,142 800 LSE
      06:18:47 629.5 113 AT 629.0 629.5 Buy
      		574,654 799 LSE
      06:18:47 629.5 473 AT 629.0 629.5 Buy
      		574,541 798 LSE
      06:18:47 629.5 128 AT 629.0 629.5 Buy
      		574,068 797 LSE
      06:18:39 629.0 305 AT 628.5 629.0 Buy
      		573,940 796 LSE
      06:15:50 628.88 1 O 628.5 629.5 Sell
      		573,635 795 LSE
      06:15:50 629.0 110 AT 628.5 629.0 Buy
      		573,634 794 LSE
      06:15:50 629.0 15 AT 628.5 629.0 Buy
      		573,524 793 LSE
      06:15:44 629.0 347 AT 628.5 629.0 Buy
      		573,509 792 LSE
      06:15:44 629.0 422 AT 628.5 629.0 Buy
      		573,162 791 LSE
      06:14:45 629.0 38 AT 629.0 629.5 Sell
      		572,740 790 LSE
      06:14:45 629.0 19 AT 629.0 629.5 Sell
      		572,702 789 LSE
      06:14:44 629.0 200 AT 629.0 630.0 Sell
      		572,683 788 LSE
      06:14:44 629.0 484 AT 629.0 630.0 Sell
      		572,483 787 LSE
      06:14:44 629.0 81 AT 629.0 630.0 Sell
      		571,999 786 LSE
      06:14:44 629.0 56 AT 629.0 630.0 Sell
      		571,918 785 LSE
      06:14:09 629.0 18 AT 629.0 630.0 Sell
      		571,862 784 LSE
      06:14:09 629.0 78 AT 629.0 630.0 Sell
      		571,844 783 LSE
      06:14:09 629.0 353 AT 629.0 630.0 Sell
      		571,766 782 LSE
      06:14:09 629.0 136 AT 629.0 630.0 Sell
      		571,413 781 LSE
      06:14:09 629.0 199 AT 629.0 630.0 Sell
      		571,277 780 LSE
      06:14:09 629.5 164 AT 629.5 630.0 Sell
      		571,078 779 LSE
      06:14:09 629.5 81 AT 629.5 630.0 Sell
      		570,914 778 LSE
      06:14:09 629.5 76 AT 629.5 630.0 Sell
      		570,833 777 LSE
      06:14:09 629.5 137 AT 629.5 630.0 Sell
      		570,757 776 LSE
      06:14:09 629.5 202 AT 629.5 630.0 Sell
      		570,620 775 LSE
      06:14:09 629.5 146 AT 629.5 630.0 Sell
      		570,418 774 LSE
      06:13:21 630.0 195 AT 630.0 630.5 Sell
      		570,272 773 LSE
      06:13:12 630.0 70 AT 630.0 630.5 Sell
      		570,077 772 LSE
      06:13:12 630.0 35 AT 630.0 630.5 Sell
      		570,007 771 LSE
      06:13:09 630.0 73 AT 630.0 630.5 Sell
      		569,972 770 LSE
      06:13:09 630.0 45 AT 630.0 630.5 Sell
      		569,899 769 LSE
      06:13:09 630.0 28 AT 630.0 630.5 Sell
      		569,854 768 LSE
      06:13:09 630.0 120 AT 630.0 630.5 Sell
      		569,826 767 LSE
      06:13:09 630.0 81 AT 630.0 630.5 Sell
      		569,706 766 LSE
      06:13:09 630.0 82 AT 630.0 630.5 Sell
      		569,625 765 LSE
      06:13:09 630.0 208 AT 630.0 630.5 Sell
      		569,543 764 LSE
      06:12:43 630.5 69 AT 630.0 630.5 Buy
      		569,335 763 LSE
      06:12:27 630.0 72 AT 630.0 631.0 Sell
      		569,266 762 LSE
      06:12:27 630.0 74 AT 630.0 631.0 Sell
      		569,194 761 LSE
      06:12:27 630.0 185 AT 630.0 631.0 Sell
      		569,120 760 LSE
      06:12:27 630.5 63 AT 630.5 631.5 Sell
      		568,935 759 LSE
      06:12:27 630.5 210 AT 630.5 631.5 Sell
      		568,872 758 LSE
      06:12:09 631.0 316 AT 630.0 631.0 Buy
      		568,662 757 LSE
      06:12:09 631.0 85 AT 630.0 631.0 Buy
      		568,346 756 LSE
      06:12:09 631.0 730 AT 630.0 631.0 Buy
      		568,261 755 LSE
      06:12:08 630.5 201 AT 629.5 630.5 Buy
      		567,531 754 LSE
      06:12:08 631.0 71 AT 629.5 631.0 Buy
      		567,330 753 LSE
      06:12:08 631.0 1790 AT 629.5 631.0 Buy
      		567,259 752 LSE
      06:12:08 631.0 378 AT 629.5 631.0 Buy
      		565,469 751 LSE

      Your Recent History

      LSE
      DRX
      Drax
      USOTC
      ZAIRF
      Abound Energy (PK)
      LSE
      68CG
      Metro.tokyo24r
      BIT
      F32074
      Vontobel Financial Produ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads